| 依依零股資訊：3289 宜特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 14,271 | 207 | 143.50 | 382 | 13 | 143.50 | 14,653 | 142.50 | +1.00(+0.70%) | ||
| 2024/12/17 | 5,763 | 113 | 140.00 | 103 | 9 | 142.50 | 5,866 | 139.50 | +3.00(+2.15%) | ||
| 2024/12/16 | 14,062 | 310 | 137.00 | 434 | 19 | 136.50 | 14,496 | 136.00 | +0.50(+0.37%) | ||
| 2024/12/13 | 5,125 | 131 | 140.50 | 401 | 11 | 140.50 | 5,526 | 140.00 | +0.50(+0.36%) | ||
| 2024/12/12 | 18,292 | 329 | 140.00 | 102 | 4 | 140.50 | 18,394 | 139.50 | +1.00(+0.72%) | ||
| 2024/12/11 | 10,399 | 214 | 141.00 | 210 | 7 | 141.00 | 10,609 | 140.50 | +0.50(+0.36%) | ||
| 2024/12/10 | 28,929 | 502 | 141.50 | 108 | 11 | 142.00 | 29,037 | 141.00 | +1.00(+0.71%) | ||
| 2024/12/09 | 10,587 | 208 | 146.50 | 152 | 7 | 146.50 | 10,739 | 145.00 | +1.50(+1.03%) | ||
| 2024/12/06 | 31,533 | 668 | 149.50 | 133 | 8 | 151.00 | 31,666 | 147.50 | +3.50(+2.37%) | ||
| 2024/12/05 | 36,616 | 591 | 153.50 | 597 | 27 | 152.00 | 37,213 | 151.50 | +0.50(+0.33%) | ||
| 2024/12/04 | 6,313 | 122 | 147.00 | 240 | 17 | 146.00 | 6,553 | 146.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 8,560 | 153 | 145.50 | 77 | 15 | 146.50 | 8,637 | 143.50 | +3.00(+2.09%) | ||
| 2024/12/02 | 5,542 | 128 | 145.00 | 15 | 8 | 144.00 | 5,557 | 142.50 | +1.50(+1.05%) | ||
| 2024/11/29 | 5,578 | 268 | 144.50 | 101 | 14 | 145.00 | 5,679 | 143.00 | +2.00(+1.40%) | ||
| 2024/11/28 | 12,217 | 239 | 140.00 | 22 | 14 | 141.00 | 12,239 | 140.00 | +1.00(+0.71%) | ||
| 2024/11/27 | 12,606 | 316 | 142.00 | 600 | 19 | 142.50 | 13,206 | 142.00 | +0.50(+0.35%) | ||
| 2024/11/26 | 6,275 | 442 | 146.00 | 301 | 9 | 146.00 | 6,576 | 145.50 | +0.50(+0.34%) | ||
| 2024/11/25 | 7,290 | 141 | 148.50 | 131 | 5 | 149.00 | 7,421 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/22 | 10,937 | 172 | 145.00 | 73 | 4 | 146.00 | 11,010 | 144.50 | +1.50(+1.04%) | ||
| 2024/11/21 | 6,752 | 134 | 147.00 | 105 | 6 | 146.00 | 6,857 | 144.50 | +1.50(+1.04%) | ||
| 2024/11/20 | 18,938 | 346 | 143.00 | 269 | 9 | 144.00 | 19,207 | 143.00 | +1.00(+0.70%) | ||
| 2024/11/19 | 6,917 | 149 | 148.00 | 103 | 6 | 148.00 | 7,020 | 147.50 | +0.50(+0.34%) | ||
| 2024/11/18 | 12,847 | 273 | 146.00 | 101 | 3 | 148.00 | 12,948 | 145.00 | +3.00(+2.07%) | ||
| 2024/11/15 | 11,698 | 189 | 151.00 | 295 | 12 | 150.00 | 11,993 | 149.50 | +0.50(+0.33%) | ||
| 2024/11/14 | 24,245 | 396 | 147.50 | 1,000 | 21 | 146.00 | 25,245 | 147.00 | -1.00(-0.68%) | ||
| 2024/11/13 | 17,196 | 259 | 153.00 | 1,013 | 18 | 152.00 | 18,209 | 152.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 59,849 | 1,537 | 154.00 | 766 | 17 | 154.00 | 60,615 | 153.00 | +1.00(+0.65%) | ||
| 2024/11/11 | 16,739 | 326 | 164.00 | 130 | 7 | 164.00 | 16,869 | 163.00 | +1.00(+0.61%) | ||
| 2024/11/08 | 41,028 | 679 | 167.50 | 717 | 15 | 166.00 | 41,745 | 163.50 | +2.50(+1.53%) | ||
| 2024/11/07 | 21,417 | 346 | 170.00 | 52 | 8 | 170.50 | 21,469 | 169.00 | +1.50(+0.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3289 宜特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言