| 依依零股資訊：3289 宜特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 6,373 | 98 | 112.00 | 105 | 4 | 112.50 | 6,478 | 112.00 | +0.50(+0.45%) | ||
| 2025/06/26 | 18,714 | 241 | 114.00 | 454 | 8 | 113.50 | 19,168 | 113.00 | +0.50(+0.44%) | ||
| 2025/06/25 | 6,351 | 90 | 110.50 | 0 | 0 | 6,351 | 111.00 | () | |||
| 2025/06/24 | 6,843 | 106 | 110.00 | 1,001 | 12 | 110.00 | 7,844 | 110.50 | -0.50(-0.45%) | ||
| 2025/06/23 | 4,760 | 68 | 107.00 | 577 | 12 | 107.50 | 5,337 | 108.00 | -0.50(-0.46%) | ||
| 2025/06/20 | 3,491 | 55 | 109.00 | 200 | 2 | 109.00 | 3,691 | 106.50 | +2.50(+2.35%) | ||
| 2025/06/19 | 2,322 | 53 | 108.00 | 1 | 1 | 110.50 | 2,323 | 108.00 | +2.50(+2.31%) | ||
| 2025/06/18 | 6,248 | 104 | 111.00 | 103 | 5 | 112.50 | 6,351 | 110.50 | +2.00(+1.81%) | ||
| 2025/06/17 | 1,899 | 66 | 109.50 | 12 | 2 | 108.50 | 1,911 | 109.00 | -0.50(-0.46%) | ||
| 2025/06/16 | 2,714 | 61 | 107.00 | 100 | 2 | 108.00 | 2,814 | 106.50 | +1.50(+1.41%) | ||
| 2025/06/13 | 4,365 | 99 | 107.50 | 11 | 2 | 108.00 | 4,376 | 107.00 | +1.00(+0.93%) | ||
| 2025/06/12 | 3,290 | 63 | 110.50 | 136 | 9 | 109.50 | 3,426 | 109.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,676 | 92 | 111.00 | 308 | 8 | 111.00 | 4,984 | 110.50 | +0.50(+0.45%) | ||
| 2025/06/10 | 9,457 | 169 | 112.50 | 6 | 2 | 113.50 | 9,463 | 112.50 | +1.00(+0.89%) | ||
| 2025/06/09 | 2,748 | 74 | 109.00 | 101 | 7 | 111.50 | 2,849 | 108.50 | +3.00(+2.76%) | ||
| 2025/06/06 | 1,906 | 41 | 107.50 | 0 | 0 | 1,906 | 107.00 | () | |||
| 2025/06/05 | 2,096 | 52 | 108.00 | 8 | 3 | 106.50 | 2,104 | 106.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 3,515 | 82 | 107.50 | 110 | 7 | 107.50 | 3,625 | 106.50 | +1.00(+0.94%) | ||
| 2025/06/03 | 909 | 52 | 103.50 | 141 | 4 | 102.50 | 1,050 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 4,201 | 170 | 102.50 | 605 | 11 | 102.50 | 4,806 | 102.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,697 | 57 | 106.50 | 77 | 5 | 106.50 | 2,774 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/28 | 2,816 | 72 | 105.50 | 1 | 1 | 105.50 | 2,817 | 105.00 | +0.50(+0.48%) | ||
| 2025/05/27 | 3,572 | 72 | 105.50 | 0 | 0 | 3,572 | 105.50 | () | |||
| 2025/05/26 | 5,059 | 115 | 106.50 | 132 | 8 | 106.50 | 5,191 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/23 | 2,157 | 60 | 107.50 | 22 | 5 | 107.50 | 2,179 | 107.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,422 | 59 | 107.50 | 0 | 0 | 2,422 | 107.50 | () | |||
| 2025/05/21 | 4,645 | 83 | 110.00 | 150 | 8 | 111.00 | 4,795 | 109.00 | +2.00(+1.83%) | ||
| 2025/05/20 | 3,306 | 89 | 107.50 | 202 | 9 | 106.00 | 3,508 | 107.00 | -1.00(-0.93%) | ||
| 2025/05/19 | 11,285 | 190 | 108.00 | 107 | 5 | 109.00 | 11,392 | 106.00 | +3.00(+2.83%) | ||
| 2025/05/16 | 4,826 | 97 | 110.00 | 31 | 2 | 111.00 | 4,857 | 109.50 | +1.50(+1.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：3289 宜特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言