| 依依零股資訊：3289 宜特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,884 | 232 | 123.50 | 500 | 5 | 126.50 | 5,384 | 122.50 | +4.00(+3.27%) | ||
| 2025/08/20 | 9,298 | 213 | 122.00 | 105 | 4 | 122.00 | 9,403 | 121.00 | +1.00(+0.83%) | ||
| 2025/08/19 | 10,082 | 445 | 124.50 | 145 | 8 | 123.50 | 10,227 | 124.00 | -0.50(-0.40%) | ||
| 2025/08/18 | 17,373 | 328 | 125.50 | 698 | 14 | 125.00 | 18,071 | 124.50 | +0.50(+0.40%) | ||
| 2025/08/15 | 14,717 | 366 | 129.00 | 563 | 13 | 128.50 | 15,280 | 128.00 | +0.50(+0.39%) | ||
| 2025/08/14 | 12,657 | 803 | 128.00 | 135 | 6 | 128.50 | 12,792 | 128.00 | +0.50(+0.39%) | ||
| 2025/08/13 | 19,769 | 453 | 127.00 | 536 | 11 | 126.50 | 20,305 | 126.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 10,331 | 337 | 127.50 | 450 | 12 | 128.00 | 10,781 | 127.50 | +0.50(+0.39%) | ||
| 2025/08/11 | 16,174 | 239 | 127.00 | 115 | 2 | 128.00 | 16,289 | 127.00 | +1.00(+0.79%) | ||
| 2025/08/08 | 11,249 | 234 | 126.50 | 31 | 3 | 126.00 | 11,280 | 125.50 | +0.50(+0.40%) | ||
| 2025/08/07 | 7,869 | 174 | 126.00 | 109 | 7 | 125.50 | 7,978 | 125.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 15,363 | 557 | 123.00 | 211 | 6 | 123.00 | 15,574 | 122.50 | +0.50(+0.41%) | ||
| 2025/08/05 | 19,754 | 456 | 127.00 | 35 | 3 | 125.50 | 19,789 | 125.00 | +0.50(+0.40%) | ||
| 2025/08/04 | 10,149 | 204 | 127.50 | 455 | 8 | 127.00 | 10,604 | 127.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 11,623 | 295 | 125.50 | 406 | 11 | 125.00 | 12,029 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 9,064 | 343 | 123.50 | 2,010 | 26 | 121.50 | 11,074 | 122.50 | -1.00(-0.82%) | ||
| 2025/07/30 | 10,936 | 223 | 124.00 | 150 | 5 | 124.00 | 11,086 | 123.00 | +1.00(+0.81%) | ||
| 2025/07/29 | 15,539 | 290 | 122.50 | 101 | 7 | 122.50 | 15,640 | 122.00 | +0.50(+0.41%) | ||
| 2025/07/28 | 9,156 | 213 | 124.50 | 60 | 4 | 125.00 | 9,216 | 124.00 | +1.00(+0.81%) | ||
| 2025/07/25 | 8,927 | 155 | 125.50 | 597 | 15 | 125.00 | 9,524 | 125.50 | -0.50(-0.40%) | ||
| 2025/07/24 | 13,812 | 324 | 124.00 | 35 | 6 | 126.00 | 13,847 | 124.50 | +1.50(+1.20%) | ||
| 2025/07/23 | 16,335 | 255 | 126.00 | 232 | 8 | 125.50 | 16,567 | 124.50 | +1.00(+0.80%) | ||
| 2025/07/22 | 21,889 | 623 | 130.50 | 105 | 7 | 127.00 | 21,994 | 125.50 | +1.50(+1.20%) | ||
| 2025/07/21 | 51,076 | 870 | 131.50 | 1,223 | 24 | 130.00 | 52,299 | 130.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 66,126 | 2,475 | 134.00 | 821 | 22 | 132.50 | 66,947 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 22,061 | 890 | 125.00 | 1,893 | 41 | 134.00 | 23,954 | 133.50 | +0.50(+0.37%) | ||
| 2025/07/16 | 49,599 | 786 | 127.00 | 719 | 23 | 124.50 | 50,318 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 26,231 | 408 | 125.00 | 553 | 14 | 127.50 | 26,784 | 126.50 | +1.00(+0.79%) | ||
| 2025/07/14 | 28,237 | 668 | 122.50 | 1,413 | 21 | 125.00 | 29,650 | 122.00 | +3.00(+2.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3289 宜特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言