| 依依零股資訊：3289 宜特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,977 | 272 | 115.00 | 3 | 3 | 122.50 | 2,980 | 113.50 | +9.00(+7.93%) | ||
| 2025/04/01 | 6,261 | 218 | 113.00 | 96 | 15 | 116.00 | 6,357 | 114.00 | +2.00(+1.75%) | ||
| 2025/03/31 | 13,942 | 593 | 108.50 | 316 | 9 | 110.00 | 14,258 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/28 | 24,111 | 521 | 118.00 | 75 | 7 | 118.00 | 24,186 | 115.00 | +3.00(+2.61%) | ||
| 2025/03/27 | 4,443 | 183 | 122.50 | 3 | 3 | 124.50 | 4,446 | 122.00 | +2.50(+2.05%) | ||
| 2025/03/26 | 1,802 | 178 | 124.00 | 20 | 5 | 125.00 | 1,822 | 123.00 | +2.00(+1.63%) | ||
| 2025/03/25 | 2,151 | 173 | 125.00 | 114 | 13 | 124.00 | 2,265 | 123.50 | +0.50(+0.40%) | ||
| 2025/03/24 | 5,840 | 227 | 124.00 | 70 | 17 | 124.50 | 5,910 | 123.50 | +1.00(+0.81%) | ||
| 2025/03/21 | 3,778 | 458 | 125.00 | 37 | 26 | 125.00 | 3,815 | 124.50 | +0.50(+0.40%) | ||
| 2025/03/20 | 3,745 | 203 | 127.00 | 315 | 10 | 128.00 | 4,060 | 126.50 | +1.50(+1.19%) | ||
| 2025/03/19 | 8,856 | 230 | 124.00 | 30 | 17 | 124.50 | 8,886 | 123.00 | +1.50(+1.22%) | ||
| 2025/03/18 | 2,935 | 199 | 123.50 | 622 | 16 | 123.50 | 3,557 | 123.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,009 | 275 | 124.00 | 142 | 16 | 124.50 | 4,151 | 123.00 | +1.50(+1.22%) | ||
| 2025/03/14 | 7,347 | 284 | 123.50 | 85 | 13 | 123.00 | 7,432 | 122.50 | +0.50(+0.41%) | ||
| 2025/03/13 | 9,749 | 375 | 123.50 | 147 | 9 | 124.50 | 9,896 | 123.00 | +1.50(+1.22%) | ||
| 2025/03/12 | 5,249 | 340 | 126.50 | 1 | 1 | 126.50 | 5,250 | 125.50 | +1.00(+0.80%) | ||
| 2025/03/11 | 10,201 | 561 | 127.00 | 235 | 19 | 126.50 | 10,436 | 125.50 | +1.00(+0.80%) | ||
| 2025/03/10 | 5,111 | 196 | 129.50 | 547 | 24 | 128.00 | 5,658 | 128.50 | -0.50(-0.39%) | ||
| 2025/03/07 | 15,128 | 238 | 129.00 | 6 | 4 | 130.50 | 15,134 | 128.50 | +2.00(+1.56%) | ||
| 2025/03/06 | 9,340 | 178 | 132.00 | 79 | 6 | 133.00 | 9,419 | 130.50 | +2.50(+1.92%) | ||
| 2025/03/05 | 5,662 | 146 | 132.00 | 165 | 9 | 132.50 | 5,827 | 131.50 | +1.00(+0.76%) | ||
| 2025/03/04 | 4,180 | 134 | 132.00 | 544 | 15 | 132.00 | 4,724 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 10,703 | 265 | 130.00 | 739 | 25 | 130.00 | 11,442 | 130.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 6,815 | 190 | 132.50 | 301 | 13 | 133.50 | 7,116 | 132.00 | +1.50(+1.14%) | ||
| 2025/02/26 | 5,669 | 148 | 134.50 | 11 | 11 | 136.50 | 5,680 | 133.50 | +3.00(+2.25%) | ||
| 2025/02/25 | 12,421 | 289 | 135.00 | 336 | 20 | 134.50 | 12,757 | 134.00 | +0.50(+0.37%) | ||
| 2025/02/24 | 5,527 | 203 | 138.00 | 252 | 15 | 136.50 | 5,779 | 137.50 | -1.00(-0.73%) | ||
| 2025/02/21 | 6,599 | 194 | 138.00 | 14 | 6 | 139.00 | 6,613 | 138.00 | +1.00(+0.72%) | ||
| 2025/02/20 | 5,099 | 174 | 137.50 | 360 | 10 | 137.00 | 5,459 | 137.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 16,756 | 268 | 138.50 | 225 | 11 | 138.50 | 16,981 | 137.00 | +1.50(+1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3289 宜特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言