依依零股資訊：3289 宜特

依依零股資訊：3289 宜特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,309	1,193	130.00	1,395	38	129.50	26,704	129.00	+0.50(+0.39%)
2026/04/01	28,119	672	132.00	1,270	34	132.00	29,389	132.00	+0.00(+0.00%)
2026/03/31	44,840	1,007	128.50	2,350	52	128.00	47,190	128.00	+0.00(+0.00%)
2026/03/30	72,801	1,508	133.50	720	57	132.50	73,521	132.50	+0.00(+0.00%)
2026/03/27	45,637	982	138.50	425	17	139.50	46,062	138.00	+1.50(+1.09%)
2026/03/26	122,870	2,389	137.00	2,014	63	136.50	124,884	137.00	-0.50(-0.36%)
2026/03/25	105,444	2,222	147.00	1,838	34	145.50	107,282	145.00	+0.50(+0.34%)
2026/03/24	133,344	2,129	143.00	1,747	41	141.50	135,091	140.50	+1.00(+0.71%)
2026/03/23	190,418	3,341	148.50	4,380	70	148.00	194,798	148.00	+0.00(+0.00%)
2026/03/20	121,971	1,718	140.50	2,571	41	139.50	124,542	139.00	+0.50(+0.36%)
2026/03/19	265,526	6,766	144.50	4,359	62	145.00	269,885	145.00	+0.00(+0.00%)
2026/03/18	62,551	968	136.00	1,620	17	136.00	64,171	136.00	+0.00(+0.00%)
2026/03/17	17,474	419	123.50	643	14	124.50	18,117	124.00	+0.50(+0.40%)
2026/03/16	20,896	483	124.00	711	24	124.50	21,607	124.50	+0.00(+0.00%)
2026/03/13	16,978	349	124.00	794	24	124.00	17,772	124.00	+0.00(+0.00%)
2026/03/12	25,531	1,085	126.00	1,232	29	124.00	26,763	123.50	+0.50(+0.40%)
2026/03/11	21,241	496	129.00	986	20	128.50	22,227	128.00	+0.50(+0.39%)
2026/03/10	28,297	546	125.50	522	19	126.00	28,819	125.50	+0.50(+0.40%)
2026/03/09	63,796	1,089	120.50	1,334	43	120.00	65,130	119.50	+0.50(+0.42%)
2026/03/06	40,790	765	132.50	1,035	34	132.00	41,825	131.50	+0.50(+0.38%)
2026/03/05	35,277	869	134.00	1,403	27	134.00	36,680	133.50	+0.50(+0.37%)
2026/03/04	79,224	1,197	129.50	983	18	129.50	80,207	128.50	+1.00(+0.78%)
2026/03/03	141,964	2,307	141.00	2,324	43	141.00	144,288	140.50	+0.50(+0.36%)
2026/03/02	32,471	532	135.50	505	19	134.50	32,976	134.50	+0.00(+0.00%)
2026/02/26	36,832	626	133.50	1,053	29	133.00	37,885	132.50	+0.50(+0.38%)
2026/02/25	33,156	620	133.50	251	17	132.00	33,407	133.00	-1.00(-0.75%)
2026/02/24	25,734	433	130.50	537	25	130.50	26,271	131.00	-0.50(-0.38%)
2026/02/23	31,898	520	128.50	808	12	130.00	32,706	128.00	+2.00(+1.56%)
2026/02/11	67,115	944	124.00	272	12	125.00	67,387	123.50	+1.50(+1.21%)
2026/02/10	20,956	370	129.50	238	18	128.50	21,194	128.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。