依依零股資訊：3289 宜特

依依零股資訊：3289 宜特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,113	710	141.00	269	9	141.00	16,382	140.50	+0.50(+0.36%)
2026/08/27	11,403	239	141.50	129	7	142.00	11,532	142.00	+0.00(+0.00%)
2026/08/26	24,536	380	141.00	869	12	140.50	25,405	140.50	+0.00(+0.00%)
2026/08/25	11,382	222	136.00	998	8	135.00	12,380	135.00	+0.00(+0.00%)
2026/08/24	8,315	182	134.00	133	9	134.00	8,448	133.50	+0.50(+0.37%)
2026/08/21	15,113	396	135.00	248	12	134.50	15,361	134.50	+0.00(+0.00%)
2026/08/20	13,504	404	137.50	188	8	137.00	13,692	137.50	-0.50(-0.36%)
2026/08/19	7,986	165	135.00	742	3	135.00	8,728	135.00	+0.00(+0.00%)
2026/08/18	27,030	504	134.00	502	8	134.50	27,532	134.00	+0.50(+0.37%)
2026/08/17	9,309	202	139.00	111	6	139.50	9,420	139.50	+0.00(+0.00%)
2026/08/14	34,458	658	138.00	423	11	137.50	34,881	137.00	+0.50(+0.36%)
2026/08/13	13,504	629	141.50	513	4	141.50	14,017	141.50	+0.00(+0.00%)
2026/08/12	14,286	231	140.50	20	8	140.50	14,306	140.50	+0.00(+0.00%)
2026/08/11	17,352	502	139.00	25	3	140.50	17,377	140.00	+0.50(+0.36%)
2026/08/10	15,847	244	141.50	111	4	141.50	15,958	140.50	+1.00(+0.71%)
2026/08/07	41,079	658	140.00	1,810	22	139.00	42,889	138.50	+0.50(+0.36%)
2026/08/06	13,476	251	146.00	125	4	147.00	13,601	147.00	+0.00(+0.00%)
2026/08/05	23,783	578	145.50	1,126	14	145.50	24,909	144.50	+1.00(+0.69%)
2026/08/04	18,062	275	146.00	995	15	144.00	19,057	145.00	-1.00(-0.69%)
2026/08/03	16,066	280	143.50	3,001	26	139.00	19,067	141.50	-2.50(-1.77%)
2026/07/31	17,805	332	141.50	600	4	141.50	18,405	140.50	+1.00(+0.71%)
2026/07/30	27,459	461	128.50	89	8	129.50	27,548	129.50	+0.00(+0.00%)
2026/07/29	40,364	1,026	133.50	1,054	11	134.00	41,418	133.50	+0.50(+0.37%)
2026/07/28	18,352	330	144.00	1,010	17	143.50	19,362	143.50	+0.00(+0.00%)
2026/07/27	13,106	222	149.50	646	9	148.50	13,752	147.50	+1.00(+0.68%)
2026/07/24	20,144	335	150.50	786	10	149.50	20,930	150.50	-1.00(-0.66%)
2026/07/23	18,119	289	147.00	454	5	148.00	18,573	147.50	+0.50(+0.34%)
2026/07/22	19,984	357	149.00	1,010	12	148.50	20,994	147.50	+1.00(+0.68%)
2026/07/21	15,379	276	146.50	566	13	146.00	15,945	145.50	+0.50(+0.34%)
2026/07/20	33,892	637	143.00	744	17	142.50	34,636	141.50	+1.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。