依依零股資訊：3289 宜特

依依零股資訊：3289 宜特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,882	181	139.50	25	8	140.00	6,907	139.00	+1.00(+0.72%)
2026/10/13	15,049	616	139.50	62	8	139.00	15,111	138.50	+0.50(+0.36%)
2026/10/12	10,470	381	140.50	1	1	141.50	10,471	140.00	+1.50(+1.07%)
2026/10/08	8,395	172	142.00	58	3	143.00	8,453	142.50	+0.50(+0.35%)
2026/10/07	9,549	233	143.50	27	4	143.00	9,576	142.50	+0.50(+0.35%)
2026/10/06	10,948	483	142.50	566	10	142.50	11,514	143.00	-0.50(-0.35%)
2026/10/05	17,250	379	142.00	536	11	141.50	17,786	141.00	+0.50(+0.35%)
2026/10/02	14,022	216	143.00	76	10	143.00	14,098	143.00	+0.00(+0.00%)
2026/10/01	6,943	138	141.00	104	4	145.00	7,047	141.50	+3.50(+2.47%)
2026/09/30	18,584	254	140.00	96	10	140.50	18,680	139.50	+1.00(+0.72%)
2026/09/29	8,066	150	140.50	60	3	140.50	8,126	139.50	+1.00(+0.72%)
2026/09/24	17,399	232	138.50	33	4	140.00	17,432	140.00	+0.00(+0.00%)
2026/09/23	13,311	553	136.50	216	6	136.50	13,527	136.50	+0.00(+0.00%)
2026/09/22	12,742	210	138.50	449	6	138.00	13,191	138.50	-0.50(-0.36%)
2026/09/21	9,316	167	136.00	595	12	137.50	9,911	136.50	+1.00(+0.73%)
2026/09/18	9,667	152	136.50	500	6	137.00	10,167	136.50	+0.50(+0.37%)
2026/09/17	11,252	180	133.00	20	3	133.00	11,272	133.50	-0.50(-0.37%)
2026/09/16	9,345	165	131.00	624	7	131.50	9,969	131.50	+0.00(+0.00%)
2026/09/15	14,274	291	130.00	865	19	130.00	15,139	129.50	+0.50(+0.39%)
2026/09/14	9,634	164	133.00	15	3	133.00	9,649	133.00	+0.00(+0.00%)
2026/09/11	34,356	523	132.50	1,681	26	132.50	36,037	132.00	+0.50(+0.38%)
2026/09/10	9,864	170	138.50	202	5	138.50	10,066	138.00	+0.50(+0.36%)
2026/09/09	12,134	197	140.00	4	2	141.00	12,138	140.00	+1.00(+0.71%)
2026/09/08	14,064	281	138.50	274	15	138.50	14,338	138.00	+0.50(+0.36%)
2026/09/07	26,177	539	141.50	465	6	141.00	26,642	140.50	+0.50(+0.36%)
2026/09/04	8,898	183	141.00	260	7	140.50	9,158	140.00	+0.50(+0.36%)
2026/09/03	15,504	719	138.50	472	11	138.50	15,976	138.00	+0.50(+0.36%)
2026/09/02	22,549	538	142.50	665	9	142.50	23,214	141.50	+1.00(+0.71%)
2026/09/01	14,929	263	142.50	782	12	143.00	15,711	143.00	+0.00(+0.00%)
2026/08/31	14,150	786	139.50	92	6	138.50	14,242	138.00	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。