依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,365	84	42.95	36	9	42.75	1,401	42.60	+0.15(+0.35%)
2026/04/01	2,272	53	44.05	306	7	43.55	2,578	43.40	+0.15(+0.35%)
2026/03/31	6,289	376	40.80	308	9	40.95	6,597	40.80	+0.15(+0.37%)
2026/03/30	373	158	42.50	262	16	42.50	635	42.50	+0.00(+0.00%)
2026/03/27	1,780	111	43.25	573	12	43.15	2,353	43.00	+0.15(+0.35%)
2026/03/26	4,359	163	43.75	1,361	22	43.00	5,720	43.20	-0.20(-0.46%)
2026/03/25	1,682	149	43.95	739	19	43.05	2,421	43.50	-0.45(-1.03%)
2026/03/24	2,514	759	43.35	10	10	43.30	2,524	43.25	+0.05(+0.12%)
2026/03/23	2,229	372	43.00	246	31	43.30	2,475	43.30	+0.00(+0.00%)
2026/03/20	2,276	308	44.00	363	14	44.10	2,639	44.10	+0.00(+0.00%)
2026/03/19	5,449	726	44.65	704	21	44.35	6,153	44.55	-0.20(-0.45%)
2026/03/18	4,891	1,446	45.75	1,200	140	44.25	6,091	45.50	-1.25(-2.75%)
2026/03/17	3,097	1,066	45.20	600	49	45.30	3,697	45.65	-0.35(-0.77%)
2026/03/16	8,165	2,283	45.00	59	31	44.50	8,224	44.50	+0.00(+0.00%)
2026/03/13	2,520	564	45.80	41	39	45.65	2,561	45.65	+0.00(+0.00%)
2026/03/12	3,773	828	47.00	557	35	46.50	4,330	46.50	+0.00(+0.00%)
2026/03/11	3,968	717	45.50	540	26	45.20	4,508	45.45	-0.25(-0.55%)
2026/03/10	3,093	544	44.90	13	13	46.40	3,106	44.45	+1.95(+4.39%)
2026/03/09	5,399	1,190	42.45	500	39	42.20	5,899	42.20	+0.00(+0.00%)
2026/03/06	8,021	1,804	44.30	426	29	44.05	8,447	43.90	+0.15(+0.34%)
2026/03/05	11,084	1,628	45.50	180	18	45.60	11,264	45.20	+0.40(+0.88%)
2026/03/04	21,789	2,639	44.40	292	13	44.35	22,081	44.20	+0.15(+0.34%)
2026/03/03	32,030	2,100	49.30	1,435	26	49.20	33,465	49.10	+0.10(+0.20%)
2026/03/02	32,645	984	50.10	1,754	198	50.00	34,399	50.10	-0.10(-0.20%)
2026/02/26	15,131	372	49.50	392	94	49.50	15,523	49.60	-0.10(-0.20%)
2026/02/25	21,197	585	49.25	898	81	49.20	22,095	49.45	-0.25(-0.51%)
2026/02/24	16,274	724	48.85	354	58	48.60	16,628	48.60	+0.00(+0.00%)
2026/02/23	12,624	1,215	47.80	113	15	47.65	12,737	47.65	+0.00(+0.00%)
2026/02/11	8,213	189	47.90	1,100	9	47.45	9,313	47.70	-0.25(-0.52%)
2026/02/10	14,642	1,242	48.80	1,755	19	48.50	16,397	48.75	-0.25(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。