依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,653	82	27.35	21	2	27.30	2,674	27.25	+0.05(+0.18%)
2025/06/26	2,276	76	26.30	7	7	26.20	2,283	26.20	+0.00(+0.00%)
2025/06/25	1,136	27	26.30	50	3	26.35	1,186	26.30	+0.05(+0.19%)
2025/06/24	611	23	26.30	0	0		611	26.45	()
2025/06/23	988	58	25.40	0	0		988	25.80	()
2025/06/20	657	77	25.70	5	1	25.85	662	25.75	+0.10(+0.39%)
2025/06/19	346	18	25.80	300	6	26.00	646	26.25	-0.25(-0.95%)
2025/06/18	178	22	26.65	0	0		178	26.55	()
2025/06/17	1,181	25	26.00	0	0		1,181	26.20	()
2025/06/16	1,338	25	25.95	1	1	26.00	1,339	26.20	-0.20(-0.76%)
2025/06/13	1,695	43	26.70	2	2	26.10	1,697	26.20	-0.10(-0.38%)
2025/06/12	486	51	26.30	787	7	26.10	1,273	26.25	-0.15(-0.57%)
2025/06/11	1,653	35	26.60	1	1	26.70	1,654	26.60	+0.10(+0.38%)
2025/06/10	487	47	26.90	18	1	27.05	505	27.00	+0.05(+0.19%)
2025/06/09	1,508	129	27.00	0	0		1,508	27.15	()
2025/06/06	2,257	241	27.15	42	2	27.15	2,299	27.05	+0.10(+0.37%)
2025/06/05	172	21	27.65	10	2	27.75	182	27.65	+0.10(+0.36%)
2025/06/04	862	21	28.40	86	6	28.15	948	28.05	+0.10(+0.36%)
2025/06/03	806	41	28.20	2	2	28.00	808	28.20	-0.20(-0.71%)
2025/06/02	559	38	27.95	2	2	27.80	561	28.00	-0.20(-0.71%)
2025/05/29	748	32	28.05	2	2	28.35	750	28.30	+0.05(+0.18%)
2025/05/28	330	14	29.25	0	0		330	28.75	()
2025/05/27	1,875	51	28.95	0	0		1,875	29.00	()
2025/05/26	927	33	28.80	1	1	29.05	928	28.95	+0.10(+0.35%)
2025/05/23	981	40	28.70	0	0		981	28.90	()
2025/05/22	1,549	99	28.65	0	0		1,549	28.95	()
2025/05/21	1,006	74	28.75	1	1	28.80	1,007	28.75	+0.05(+0.17%)
2025/05/20	1,540	47	28.70	35	2	28.60	1,575	28.65	-0.05(-0.17%)
2025/05/19	1,245	99	29.00	88	3	28.85	1,333	28.85	+0.00(+0.00%)
2025/05/16	1,141	34	29.35	1	1	29.40	1,142	29.30	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。