| 依依零股資訊：3290 東浦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,536 | 174 | 31.30 | 973 | 18 | 30.90 | 3,509 | 31.10 | -0.20(-0.64%) | ||
| 2024/12/17 | 5,245 | 327 | 31.15 | 10 | 6 | 31.20 | 5,255 | 31.10 | +0.10(+0.32%) | ||
| 2024/12/16 | 9,940 | 255 | 30.80 | 234 | 12 | 34.30 | 10,174 | 30.80 | +3.50(+11.36%) | ||
| 2024/12/13 | 7,710 | 137 | 31.35 | 0 | 0 | 7,710 | 31.20 | () | |||
| 2024/12/12 | 7,524 | 245 | 31.65 | 0 | 0 | 7,524 | 31.55 | () | |||
| 2024/12/11 | 5,611 | 182 | 32.20 | 4 | 4 | 32.70 | 5,615 | 32.20 | +0.50(+1.55%) | ||
| 2024/12/10 | 3,582 | 89 | 32.75 | 6 | 6 | 33.35 | 3,588 | 32.80 | +0.55(+1.68%) | ||
| 2024/12/09 | 6,177 | 127 | 33.00 | 517 | 10 | 33.10 | 6,694 | 33.10 | +0.00(+0.00%) | ||
| 2024/12/06 | 8,716 | 252 | 33.55 | 100 | 6 | 33.60 | 8,816 | 33.40 | +0.20(+0.60%) | ||
| 2024/12/05 | 6,022 | 382 | 33.90 | 39 | 12 | 33.85 | 6,061 | 33.85 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,501 | 113 | 34.25 | 150 | 11 | 34.20 | 6,651 | 34.15 | +0.05(+0.15%) | ||
| 2024/12/03 | 4,585 | 126 | 34.20 | 10 | 10 | 34.25 | 4,595 | 34.10 | +0.15(+0.44%) | ||
| 2024/12/02 | 4,127 | 115 | 34.60 | 151 | 11 | 34.25 | 4,278 | 34.20 | +0.05(+0.15%) | ||
| 2024/11/29 | 3,197 | 220 | 35.00 | 1,295 | 22 | 34.60 | 4,492 | 34.80 | -0.20(-0.57%) | ||
| 2024/11/28 | 3,665 | 136 | 35.35 | 11 | 11 | 36.20 | 3,676 | 35.20 | +1.00(+2.84%) | ||
| 2024/11/27 | 10,284 | 142 | 35.10 | 1,085 | 25 | 34.90 | 11,369 | 34.90 | +0.00(+0.00%) | ||
| 2024/11/26 | 6,931 | 290 | 36.00 | 2 | 2 | 39.00 | 6,933 | 35.90 | +3.10(+8.64%) | ||
| 2024/11/25 | 9,319 | 125 | 36.75 | 945 | 9 | 36.75 | 10,264 | 36.55 | +0.20(+0.55%) | ||
| 2024/11/22 | 18,097 | 293 | 36.75 | 120 | 5 | 36.90 | 18,217 | 36.65 | +0.25(+0.68%) | ||
| 2024/11/21 | 16,638 | 512 | 37.95 | 550 | 8 | 37.95 | 17,188 | 37.40 | +0.55(+1.47%) | ||
| 2024/11/20 | 6,670 | 130 | 35.65 | 43 | 3 | 35.80 | 6,713 | 35.75 | +0.05(+0.14%) | ||
| 2024/11/19 | 4,610 | 101 | 35.60 | 464 | 7 | 35.60 | 5,074 | 35.30 | +0.30(+0.85%) | ||
| 2024/11/18 | 6,300 | 149 | 35.60 | 81 | 6 | 38.20 | 6,381 | 35.50 | +2.70(+7.61%) | ||
| 2024/11/15 | 2,036 | 44 | 35.00 | 100 | 6 | 34.75 | 2,136 | 34.75 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,358 | 130 | 34.85 | 1 | 1 | 34.80 | 2,359 | 34.70 | +0.10(+0.29%) | ||
| 2024/11/13 | 3,567 | 55 | 35.10 | 125 | 4 | 35.10 | 3,692 | 34.80 | +0.30(+0.86%) | ||
| 2024/11/12 | 5,653 | 123 | 35.30 | 1,101 | 14 | 35.15 | 6,754 | 35.15 | +0.00(+0.00%) | ||
| 2024/11/11 | 10,913 | 191 | 38.30 | 554 | 4 | 37.00 | 11,467 | 36.70 | +0.30(+0.82%) | ||
| 2024/11/08 | 12,127 | 222 | 37.35 | 700 | 10 | 36.50 | 12,827 | 36.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 8,906 | 283 | 36.80 | 37 | 3 | 36.95 | 8,943 | 36.80 | +0.15(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3290 東浦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言