依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,865	56	47.20	105	4	47.20	4,970	47.25	-0.05(-0.11%)
2026/05/20	2,078	47	46.60	6	2	46.40	2,084	46.55	-0.15(-0.32%)
2026/05/19	2,672	94	45.85	5	1	46.30	2,677	46.35	-0.05(-0.11%)
2026/05/18	7,521	59	46.60	2,515	9	46.35	10,036	46.50	-0.15(-0.32%)
2026/05/15	17,272	1,657	45.75	1,166	12	44.80	18,438	45.05	-0.25(-0.55%)
2026/05/14	16,487	752	48.50	851	10	48.10	17,338	48.40	-0.30(-0.62%)
2026/05/13	1,219	47	47.25	535	6	47.30	1,754	47.50	-0.20(-0.42%)
2026/05/12	3,837	63	47.80	2,011	13	47.40	5,848	47.75	-0.35(-0.73%)
2026/05/11	11,743	96	48.50	1,204	9	48.10	12,947	48.60	-0.50(-1.03%)
2026/05/08	2,712	53	46.55	70	6	46.75	2,782	46.60	+0.15(+0.32%)
2026/05/07	5,274	125	47.00	902	8	47.15	6,176	47.05	+0.10(+0.21%)
2026/05/06	15,803	524	48.30	930	7	47.75	16,733	48.05	-0.30(-0.62%)
2026/05/05	1,843	45	47.15	503	3	47.40	2,346	47.40	+0.00(+0.00%)
2026/05/04	2,555	76	47.10	1,201	9	46.35	3,756	47.15	-0.80(-1.70%)
2026/04/30	4,609	154	45.80	35	3	46.80	4,644	46.65	+0.15(+0.32%)
2026/04/29	4,629	561	47.15	97	4	47.40	4,726	47.40	+0.00(+0.00%)
2026/04/28	8,120	859	47.40	345	7	47.50	8,465	47.50	+0.00(+0.00%)
2026/04/27	9,270	838	49.00	1,235	8	48.60	10,505	48.90	-0.30(-0.61%)
2026/04/24	6,700	102	48.85	11	2	48.75	6,711	48.75	+0.00(+0.00%)
2026/04/23	35,819	4,475	48.50	68	5	48.45	35,887	48.45	+0.00(+0.00%)
2026/04/22	21,115	1,137	50.00	1,434	10	50.00	22,549	50.40	-0.40(-0.79%)
2026/04/21	8,823	204	49.25	3,050	19	48.50	11,873	49.95	-1.45(-2.90%)
2026/04/20	11,454	1,320	47.15	300	4	47.30	11,754	47.55	-0.25(-0.53%)
2026/04/17	6,377	399	48.90	466	28	48.50	6,843	48.65	-0.15(-0.31%)
2026/04/16	28,323	2,327	49.45	2,066	22	49.10	30,389	49.40	-0.30(-0.61%)
2026/04/15	18,961	601	50.00	1,770	10	49.75	20,731	50.10	-0.35(-0.70%)
2026/04/14	49,604	3,928	49.90	1,500	14	49.80	51,104	50.10	-0.30(-0.60%)
2026/04/13	4,290	107	46.85	0	0		4,290	46.85	()
2026/04/10	7,162	166	46.10	2	2	46.30	7,164	46.20	+0.10(+0.22%)
2026/04/09	7,911	808	45.75	302	4	45.35	8,213	45.20	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。