依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,024	40	26.20	931	2	26.15	1,955	26.30	-0.15(-0.57%)
2024/05/02	3,036	87	26.15	70	2	26.40	3,106	26.40	+0.00(+0.00%)
2024/04/30	1,223	90	26.00	590	4	26.05	1,813	26.05	+0.00(+0.00%)
2024/04/29	1,646	111	25.65	110	5	25.80	1,756	25.80	+0.00(+0.00%)
2024/04/26	1,091	49	25.80	78	3	25.55	1,169	25.70	-0.15(-0.58%)
2024/04/25	840	28	25.90	2	1	25.95	842	25.85	+0.10(+0.39%)
2024/04/24	990	28	25.50	235	2	25.25	1,225	25.40	-0.15(-0.59%)
2024/04/23	1,154	30	25.10	100	1	25.20	1,254	25.20	+0.00(+0.00%)
2024/04/22	3,480	79	25.50	394	6	25.20	3,874	25.20	+0.00(+0.00%)
2024/04/19	1,903	35	24.20	1	1	24.15	1,904	24.15	+0.00(+0.00%)
2024/04/18	367	17	24.40	10	10	24.15	377	24.30	-0.15(-0.62%)
2024/04/17	308	28	24.20	0	0		308	24.25	()
2024/04/16	565	21	24.00	11	2	23.95	576	23.95	+0.00(+0.00%)
2024/04/15	355	37	24.45	0	0		355	24.50	()
2024/04/12	1,079	60	24.50	1	1	24.35	1,080	24.40	-0.05(-0.20%)
2024/04/11	2,220	190	24.40	2	2	24.45	2,222	24.35	+0.10(+0.41%)
2024/04/10	1,196	350	24.90	72	22	24.65	1,268	24.80	-0.15(-0.60%)
2024/04/09	1,683	203	24.90	85	6	25.15	1,768	25.00	+0.15(+0.60%)
2024/04/08	389	254	24.75	8	7	24.80	397	24.60	+0.20(+0.81%)
2024/04/03	743	111	24.80	3	3	24.75	746	24.70	+0.05(+0.20%)
2024/04/02	216	114	24.75	101	9	24.70	317	24.70	+0.00(+0.00%)
2024/04/01	936	142	24.70	12	12	24.90	948	24.70	+0.20(+0.81%)
2024/03/29	2,481	108	24.70	416	9	24.30	2,897	24.50	-0.20(-0.82%)
2024/03/28	797	128	24.00	1	1	26.00	798	23.60	+2.40(+10.17%)
2024/03/27	529	183	24.35	7	7	24.00	536	23.80	+0.20(+0.84%)
2024/03/26	264	29	24.75	100	4	23.95	364	24.00	-0.05(-0.21%)
2024/03/25	168	50	23.90	1	1	23.30	169	23.40	-0.10(-0.43%)
2024/03/22	872	44	23.90	3	3	23.85	875	23.30	+0.55(+2.36%)
2024/03/21	717	34	23.50	184	5	23.40	901	23.40	+0.00(+0.00%)
2024/03/20	703	37	23.50	7	7	25.00	710	23.30	+1.70(+7.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。