依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,692	60	32.35	50	6	32.35	1,742	32.25	+0.10(+0.31%)
2025/03/31	5,606	148	31.40	5	2	31.75	5,611	31.75	+0.00(+0.00%)
2025/03/28	3,398	131	33.15	9	5	33.10	3,407	33.00	+0.10(+0.30%)
2025/03/27	4,858	344	33.25	0	0		4,858	33.20	()
2025/03/26	1,829	332	32.50	53	9	32.60	1,882	32.65	-0.05(-0.15%)
2025/03/25	1,046	186	32.10	199	17	31.95	1,245	31.95	+0.00(+0.00%)
2025/03/24	1,635	229	32.35	13	9	32.35	1,648	32.25	+0.10(+0.31%)
2025/03/21	869	97	32.45	6	2	32.50	875	32.45	+0.05(+0.15%)
2025/03/20	2,782	114	32.25	8	4	32.25	2,790	32.15	+0.10(+0.31%)
2025/03/19	5,811	136	31.75	10	5	31.90	5,821	31.80	+0.10(+0.31%)
2025/03/18	882	116	32.60	175	10	32.35	1,057	32.35	+0.00(+0.00%)
2025/03/17	3,766	351	32.15	103	15	32.20	3,869	32.30	-0.10(-0.31%)
2025/03/14	2,466	307	32.70	142	15	32.40	2,608	32.55	-0.15(-0.46%)
2025/03/13	3,190	392	33.05	51	30	33.05	3,241	33.00	+0.05(+0.15%)
2025/03/12	1,438	300	33.65	17	5	33.50	1,455	33.50	+0.00(+0.00%)
2025/03/11	3,586	326	33.75	18	18	33.90	3,604	33.75	+0.15(+0.44%)
2025/03/10	2,266	397	33.70	38	7	33.70	2,304	33.80	-0.10(-0.30%)
2025/03/07	3,011	285	33.50	18	14	33.50	3,029	33.55	-0.05(-0.15%)
2025/03/06	4,235	365	33.65	8	8	33.85	4,243	33.70	+0.15(+0.45%)
2025/03/05	1,741	316	33.90	55	14	33.90	1,796	33.85	+0.05(+0.15%)
2025/03/04	5,544	386	34.45	291	18	34.20	5,835	34.15	+0.05(+0.15%)
2025/03/03	4,933	582	34.25	15	11	34.05	4,948	33.90	+0.15(+0.44%)
2025/02/27	6,733	293	34.40	49	15	34.55	6,782	34.40	+0.15(+0.44%)
2025/02/26	5,102	251	35.25	1,274	12	35.20	6,376	35.10	+0.10(+0.28%)
2025/02/25	3,133	227	34.40	9	9	34.35	3,142	34.20	+0.15(+0.44%)
2025/02/24	2,688	214	34.35	139	12	34.30	2,827	34.30	+0.00(+0.00%)
2025/02/21	2,982	236	34.60	7	7	34.65	2,989	34.50	+0.15(+0.43%)
2025/02/20	4,076	144	34.70	50	8	34.60	4,126	34.60	+0.00(+0.00%)
2025/02/19	2,948	219	34.60	25	12	34.50	2,973	34.50	+0.00(+0.00%)
2025/02/18	1,484	108	34.05	5	5	34.15	1,489	34.00	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。