依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,815	218	51.90	300	3	51.90	5,115	51.80	+0.10(+0.19%)
2026/10/13	9,160	215	52.30	17	2	52.40	9,177	52.20	+0.20(+0.38%)
2026/10/12	26,599	689	54.90	735	7	54.50	27,334	53.60	+0.90(+1.68%)
2026/10/08	26,940	324	55.80	400	2	55.80	27,340	55.80	+0.00(+0.00%)
2026/10/07	4,125	116	50.70	401	6	50.60	4,526	50.80	-0.20(-0.39%)
2026/10/06	4,654	87	50.80	1	1	50.70	4,655	50.70	+0.00(+0.00%)
2026/10/05	7,026	455	49.85	505	3	49.90	7,531	49.95	-0.05(-0.10%)
2026/10/02	6,113	112	50.50	300	2	50.50	6,413	50.30	+0.20(+0.40%)
2026/10/01	12,392	791	50.30	90	3	50.00	12,482	50.00	+0.00(+0.00%)
2026/09/30	19,462	1,858	52.50	793	8	52.10	20,255	52.20	-0.10(-0.19%)
2026/09/29	5,490	170	47.70	130	3	47.50	5,620	47.80	-0.30(-0.63%)
2026/09/24	1,536	33	46.10	0	0		1,536	46.25	()
2026/09/23	2,766	199	45.85	795	5	45.85	3,561	45.75	+0.10(+0.22%)
2026/09/22	5,306	261	46.50	0	0		5,306	46.60	()
2026/09/21	3,134	212	46.50	158	2	46.60	3,292	46.60	+0.00(+0.00%)
2026/09/18	3,777	181	46.50	400	4	46.00	4,177	46.30	-0.30(-0.65%)
2026/09/17	3,581	402	46.95	0	0		3,581	46.75	()
2026/09/16	1,936	149	47.10	2	1	47.20	1,938	47.05	+0.15(+0.32%)
2026/09/15	2,916	142	46.40	215	10	46.40	3,131	46.60	-0.20(-0.43%)
2026/09/14	1,767	80	46.00	0	0		1,767	46.00	()
2026/09/11	2,618	57	45.50	384	4	45.55	3,002	45.55	+0.00(+0.00%)
2026/09/10	4,163	82	45.95	0	0		4,163	46.35	()
2026/09/09	4,285	207	46.60	0	0		4,285	46.65	()
2026/09/08	5,033	454	45.35	31	2	45.45	5,064	45.30	+0.15(+0.33%)
2026/09/07	3,398	147	46.25	400	2	46.10	3,798	46.25	-0.15(-0.32%)
2026/09/04	8,760	181	45.55	400	13	45.45	9,160	45.50	-0.05(-0.11%)
2026/09/03	11,312	354	46.55	200	2	46.70	11,512	46.55	+0.15(+0.32%)
2026/09/02	5,521	66	48.75	700	8	48.40	6,221	48.70	-0.30(-0.62%)
2026/09/01	3,470	43	49.90	0	0		3,470	49.60	()
2026/08/31	7,685	290	48.95	401	6	49.20	8,086	49.45	-0.25(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。