依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,208	67	49.40	267	6	49.25	4,475	49.25	+0.00(+0.00%)
2026/08/27	5,321	67	50.00	691	6	49.05	6,012	49.05	+0.00(+0.00%)
2026/08/26	1,609	152	49.85	20	1	50.00	1,629	49.55	+0.45(+0.91%)
2026/08/25	3,843	212	49.30	300	4	50.90	4,143	49.25	+1.65(+3.35%)
2026/08/24	10,876	239	49.75	332	5	49.50	11,208	49.60	-0.10(-0.20%)
2026/08/21	1,567	33	50.30	0	0		1,567	50.50	()
2026/08/20	5,923	138	50.30	0	0		5,923	50.70	()
2026/08/19	4,306	215	50.90	0	0		4,306	50.90	()
2026/08/18	4,739	229	51.70	150	5	51.80	4,889	51.70	+0.10(+0.19%)
2026/08/17	6,316	172	52.80	176	5	52.80	6,492	53.10	-0.30(-0.56%)
2026/08/14	16,246	207	53.00	501	7	52.80	16,747	53.10	-0.30(-0.56%)
2026/08/13	7,490	341	57.10	2	1	57.20	7,492	57.20	+0.00(+0.00%)
2026/08/12	2,279	120	56.30	940	4	55.10	3,219	56.00	-0.90(-1.61%)
2026/08/11	4,203	175	55.50	8	2	55.10	4,211	55.10	+0.00(+0.00%)
2026/08/10	8,498	126	55.70	1,200	5	53.30	9,698	54.90	-1.60(-2.91%)
2026/08/07	3,395	75	53.40	0	0		3,395	53.50	()
2026/08/06	6,074	165	53.70	1	1	53.70	6,075	53.60	+0.10(+0.19%)
2026/08/05	3,625	357	53.20	0	0		3,625	53.20	()
2026/08/04	6,572	173	53.70	645	3	53.20	7,217	53.20	+0.00(+0.00%)
2026/08/03	3,031	127	51.90	700	3	51.50	3,731	51.60	-0.10(-0.19%)
2026/07/31	9,193	187	51.80	500	4	51.80	9,693	51.50	+0.30(+0.58%)
2026/07/30	5,247	342	52.30	20	1	51.00	5,267	50.80	+0.20(+0.39%)
2026/07/29	13,737	216	52.10	116	3	51.90	13,853	51.70	+0.20(+0.39%)
2026/07/28	12,451	390	54.60	301	3	54.90	12,752	54.70	+0.20(+0.37%)
2026/07/27	5,777	73	59.90	350	2	59.60	6,127	59.60	+0.00(+0.00%)
2026/07/24	4,215	178	60.40	1,011	7	59.40	5,226	59.70	-0.30(-0.50%)
2026/07/23	6,191	259	61.20	500	3	60.90	6,691	61.30	-0.40(-0.65%)
2026/07/22	3,529	82	62.50	203	2	61.90	3,732	62.00	-0.10(-0.16%)
2026/07/21	4,564	73	61.60	900	8	60.70	5,464	61.30	-0.60(-0.98%)
2026/07/20	8,272	203	60.80	1	1	61.00	8,273	61.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。