依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,197	126	67.70	670	3	67.70	11,867	67.40	+0.30(+0.45%)
2026/07/07	17,573	197	68.00	1,374	7	66.50	18,947	66.50	+0.00(+0.00%)
2026/07/06	12,142	304	70.40	178	4	70.40	12,320	70.40	+0.00(+0.00%)
2026/07/03	16,659	846	70.90	502	7	70.00	17,161	70.40	-0.40(-0.57%)
2026/07/02	18,650	272	70.20	762	5	70.00	19,412	70.20	-0.20(-0.28%)
2026/07/01	24,437	520	69.20	1,228	11	68.80	25,665	69.10	-0.30(-0.43%)
2026/06/30	10,551	387	66.40	931	6	65.90	11,482	66.40	-0.50(-0.75%)
2026/06/29	20,083	273	65.30	1,080	11	65.00	21,163	65.30	-0.30(-0.46%)
2026/06/26	32,470	448	68.90	918	15	66.40	33,388	66.60	-0.20(-0.30%)
2026/06/25	41,250	557	71.50	3,058	16	71.30	44,308	71.30	+0.00(+0.00%)
2026/06/24	25,110	507	68.80	1,228	10	68.10	26,338	68.50	-0.40(-0.58%)
2026/06/23	33,413	2,479	68.80	681	7	68.50	34,094	68.90	-0.40(-0.58%)
2026/06/22	84,231	9,781	69.30	1,280	14	69.10	85,511	68.80	+0.30(+0.44%)
2026/06/18	68,769	4,966	69.90	5,922	35	69.50	74,691	69.80	-0.30(-0.43%)
2026/06/17	33,043	2,065	66.10	1,860	15	65.80	34,903	65.80	+0.00(+0.00%)
2026/06/16	48,573	1,550	66.60	2,413	25	66.00	50,986	66.00	+0.00(+0.00%)
2026/06/15	47,545	2,629	61.50	2,561	16	62.00	50,106	62.50	-0.50(-0.80%)
2026/06/12	71,790	4,403	61.10	2,768	20	61.00	74,558	61.40	-0.40(-0.65%)
2026/06/11	123,536	1,471	63.60	13,950	68	63.60	137,486	63.60	+0.00(+0.00%)
2026/06/10	112,116	3,634	57.60	3,642	26	57.60	115,758	57.90	-0.30(-0.52%)
2026/06/09	88,319	3,065	53.70	4,601	26	53.50	92,920	54.00	-0.50(-0.93%)
2026/06/08	11,334	180	48.95	1	1	49.15	11,335	49.15	+0.00(+0.00%)
2026/06/05	20,123	1,919	49.65	924	10	50.20	21,047	50.20	+0.00(+0.00%)
2026/06/04	27,090	231	50.10	2,000	14	49.85	29,090	50.10	-0.25(-0.50%)
2026/06/03	8,915	512	48.35	501	10	48.20	9,416	48.45	-0.25(-0.52%)
2026/06/02	9,304	334	48.55	578	6	48.55	9,882	48.55	+0.00(+0.00%)
2026/06/01	19,650	1,352	48.65	1,977	13	48.50	21,627	48.75	-0.25(-0.51%)
2026/05/29	7,610	83	48.20	201	4	48.30	7,811	48.50	-0.20(-0.41%)
2026/05/28	7,519	64	47.80	423	5	47.95	7,942	47.95	+0.00(+0.00%)
2026/05/27	15,286	2,408	47.50	931	11	46.90	16,217	47.65	-0.75(-1.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。