依依零股資訊：3293 鈊象

依依零股資訊：3293 鈊象
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/03/28	118,452	7,208	810.00	3,264	134	809.00	121,716	805.00	+4.00(+0.50%)
2025/03/27	163,639	7,933	816.00	1,426	58	817.00	165,065	814.00	+3.00(+0.37%)
2025/03/26	523,692	23,961	812.00	9,562	410	812.00	533,254	808.00	+4.00(+0.50%)
2025/03/25	54,651	3,029	845.00	836	43	846.00	55,487	844.00	+2.00(+0.24%)
2025/03/24	103,299	5,941	841.00	2,448	118	841.00	105,747	838.00	+3.00(+0.36%)
2025/03/21	125,274	6,505	858.00	3,459	130	857.00	128,733	853.00	+4.00(+0.47%)
2025/03/20	79,255	3,916	870.00	1,486	90	871.00	80,741	869.00	+2.00(+0.23%)
2025/03/19	124,201	7,088	861.00	2,374	105	856.00	126,575	852.00	+4.00(+0.47%)
2025/03/18	153,340	7,710	864.00	3,540	157	864.00	156,880	863.00	+1.00(+0.12%)
2025/03/17	159,752	8,203	822.00	3,597	140	822.00	163,349	818.00	+4.00(+0.49%)
2025/03/14	394,070	21,100	820.00	4,859	195	820.00	398,929	816.00	+4.00(+0.49%)
2025/03/13	646,759	34,430	826.00	9,617	456	826.00	656,376	822.00	+4.00(+0.49%)
2025/03/12	679,063	32,771	855.00	12,761	449	856.00	691,824	851.00	+5.00(+0.59%)
2025/03/11	779,998	36,572	891.00	8,206	291	890.00	788,204	883.00	+7.00(+0.79%)
2025/03/10	310,697	15,345	917.00	5,110	158	917.00	315,807	912.00	+5.00(+0.55%)
2025/03/07	685,537	33,036	933.00	4,783	138	934.00	690,320	928.00	+6.00(+0.65%)
2025/03/06	580,973	13,927	992.00	4,091	205	992.00	585,064	993.00	-1.00(-0.10%)
2025/03/05	120,386	4,866	959.00	1,954	118	960.00	122,340	961.00	-1.00(-0.10%)
2025/03/04	254,825	11,989	926.00	3,633	144	926.00	258,458	921.00	+5.00(+0.54%)
2025/03/03	303,848	32,281	943.00	3,006	100	945.00	306,854	940.00	+5.00(+0.53%)
2025/02/27	107,824	4,293	972.00	4,179	171	980.00	112,003	982.00	-2.00(-0.20%)
2025/02/26	109,234	4,251	971.00	2,230	91	971.00	111,464	969.00	+2.00(+0.21%)
2025/02/25	220,378	8,106	975.00	3,084	117	975.00	223,462	974.00	+1.00(+0.10%)
2025/02/24	291,864	9,144	962.00	4,999	230	965.00	296,863	965.00	+0.00(+0.00%)
2025/02/21	65,927	3,674	927.00	1,889	73	927.00	67,816	926.00	+1.00(+0.11%)
2025/02/20	48,505	2,679	925.00	1,350	63	925.00	49,855	921.00	+4.00(+0.43%)
2025/02/19	72,650	3,932	925.00	1,892	125	924.00	74,542	921.00	+3.00(+0.33%)
2025/02/18	88,733	4,102	930.00	1,383	67	930.00	90,116	930.00	+0.00(+0.00%)
2025/02/17	134,546	5,968	932.00	2,426	120	933.00	136,972	932.00	+1.00(+0.11%)
2025/02/14	76,977	4,427	907.00	2,092	120	907.00	79,069	903.00	+4.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。