依依零股資訊：3293 鈊象

依依零股資訊：3293 鈊象
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	214,428	4,075	807.00	2,948	246	807.00	217,376	811.00	-4.00(-0.49%)
2026/10/13	87,235	2,561	794.00	1,252	53	794.00	88,487	797.00	-3.00(-0.38%)
2026/10/12	111,590	2,755	796.00	810	41	795.00	112,400	797.00	-2.00(-0.25%)
2026/10/08	66,359	2,193	782.00	1,336	47	785.00	67,695	788.00	-3.00(-0.38%)
2026/10/07	56,838	2,212	777.00	1,005	41	780.00	57,843	780.00	+0.00(+0.00%)
2026/10/06	102,661	4,570	778.00	1,801	73	778.00	104,462	780.00	-2.00(-0.26%)
2026/10/05	139,472	3,384	790.00	2,527	63	791.00	141,999	794.00	-3.00(-0.38%)
2026/10/02	207,977	14,636	789.00	3,353	125	789.00	211,330	791.00	-2.00(-0.25%)
2026/10/01	741,905	13,178	809.00	4,866	135	809.00	746,771	814.00	-5.00(-0.61%)
2026/09/30	246,716	4,842	783.00	3,424	107	785.00	250,140	788.00	-3.00(-0.38%)
2026/09/29	252,235	6,022	777.00	2,809	77	775.00	255,044	779.00	-4.00(-0.51%)
2026/09/24	529,345	9,812	754.00	1,722	77	759.00	531,067	761.00	-2.00(-0.26%)
2026/09/23	58,128	1,810	726.00	1,036	42	727.00	59,164	729.00	-2.00(-0.27%)
2026/09/22	104,190	2,665	723.00	1,195	48	726.00	105,385	727.00	-1.00(-0.14%)
2026/09/21	57,499	2,028	722.00	864	36	723.00	58,363	724.00	-1.00(-0.14%)
2026/09/18	64,398	2,604	721.00	3,923	103	724.00	68,321	729.00	-5.00(-0.69%)
2026/09/17	149,029	3,668	721.00	2,388	138	725.00	151,417	725.00	+0.00(+0.00%)
2026/09/16	43,193	1,700	706.00	710	23	709.00	43,903	708.00	+1.00(+0.14%)
2026/09/15	56,729	2,746	699.00	1,209	72	699.00	57,938	696.00	+3.00(+0.43%)
2026/09/14	58,885	2,532	702.00	2,671	47	702.00	61,556	699.00	+3.00(+0.43%)
2026/09/11	319,804	12,592	697.00	4,603	133	697.00	324,407	693.00	+4.00(+0.58%)
2026/09/10	80,927	3,501	706.00	1,211	73	706.00	82,138	704.00	+2.00(+0.28%)
2026/09/09	60,511	2,241	709.00	1,238	48	709.00	61,749	708.00	+1.00(+0.14%)
2026/09/08	95,960	3,766	710.00	735	58	710.00	96,695	708.00	+2.00(+0.28%)
2026/09/07	75,158	2,466	712.00	1,433	58	712.00	76,591	710.00	+2.00(+0.28%)
2026/09/04	64,317	2,203	709.00	1,606	50	710.00	65,923	709.00	+1.00(+0.14%)
2026/09/03	115,107	3,766	706.00	3,581	92	706.00	118,688	703.00	+3.00(+0.43%)
2026/09/02	176,995	6,831	708.00	2,191	66	709.00	179,186	708.00	+1.00(+0.14%)
2026/09/01	228,564	8,424	714.00	576	56	714.00	229,140	711.00	+3.00(+0.42%)
2026/08/31	177,792	5,337	708.00	3,516	158	730.00	181,308	730.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。