依依零股資訊：3293 鈊象

依依零股資訊：3293 鈊象
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,984	2,813	756.00	1,173	71	755.00	69,157	755.00	+0.00(+0.00%)
2026/04/01	115,148	3,290	766.00	1,710	56	767.00	116,858	767.00	+0.00(+0.00%)
2026/03/31	117,909	4,396	753.00	3,127	103	753.00	121,036	753.00	+0.00(+0.00%)
2026/03/30	252,741	13,550	755.00	3,575	124	754.00	256,316	751.00	+3.00(+0.40%)
2026/03/27	313,038	7,063	793.00	5,594	188	795.00	318,632	796.00	-1.00(-0.13%)
2026/03/26	660,316	13,552	783.00	5,448	211	784.00	665,764	784.00	+0.00(+0.00%)
2026/03/25	128,186	3,438	747.00	2,574	93	747.00	130,760	749.00	-2.00(-0.27%)
2026/03/24	90,010	2,414	733.00	1,439	50	735.00	91,449	735.00	+0.00(+0.00%)
2026/03/23	104,936	4,378	728.00	1,808	91	726.00	106,744	726.00	+0.00(+0.00%)
2026/03/20	124,664	3,458	740.00	1,646	62	745.00	126,310	744.00	+1.00(+0.13%)
2026/03/19	99,852	3,069	742.00	2,225	63	742.00	102,077	743.00	-1.00(-0.13%)
2026/03/18	202,775	4,923	744.00	1,881	97	743.00	204,656	745.00	-2.00(-0.27%)
2026/03/17	86,533	2,684	727.00	1,891	63	727.00	88,424	728.00	-1.00(-0.14%)
2026/03/16	78,733	3,057	719.00	2,945	113	719.00	81,678	719.00	+0.00(+0.00%)
2026/03/13	94,717	3,246	723.00	1,625	61	724.00	96,342	722.00	+2.00(+0.28%)
2026/03/12	204,473	5,670	728.00	2,529	107	728.00	207,002	727.00	+1.00(+0.14%)
2026/03/11	172,822	4,857	722.00	1,287	84	722.00	174,109	721.00	+1.00(+0.14%)
2026/03/10	90,429	3,297	702.00	1,118	24	704.00	91,547	701.00	+3.00(+0.43%)
2026/03/09	170,678	6,677	700.00	1,492	65	702.00	172,170	702.00	+0.00(+0.00%)
2026/03/06	229,471	6,899	717.00	4,402	148	717.00	233,873	716.00	+1.00(+0.14%)
2026/03/05	92,130	3,754	679.00	1,899	84	678.00	94,029	675.00	+3.00(+0.44%)
2026/03/04	324,889	12,796	677.00	4,583	280	675.00	329,472	670.00	+5.00(+0.75%)
2026/03/03	123,520	3,938	699.00	2,511	103	699.00	126,031	698.00	+1.00(+0.14%)
2026/03/02	83,980	3,255	697.00	1,347	97	696.00	85,327	695.00	+1.00(+0.14%)
2026/02/26	167,055	6,475	698.00	2,494	82	699.00	169,549	695.00	+4.00(+0.58%)
2026/02/25	159,264	5,364	708.00	1,119	44	710.00	160,383	707.00	+3.00(+0.42%)
2026/02/24	101,461	3,959	696.00	2,162	81	695.00	103,623	695.00	+0.00(+0.00%)
2026/02/23	129,829	4,930	685.00	2,460	94	684.00	132,289	681.00	+3.00(+0.44%)
2026/02/11	182,548	6,873	685.00	3,714	162	685.00	186,262	682.00	+3.00(+0.44%)
2026/02/10	128,023	4,643	690.00	2,900	106	688.00	130,923	685.00	+3.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。