| 依依零股資訊：3293 鈊象 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 65,272 | 2,730 | 791.00 | 3,243 | 160 | 791.00 | 68,515 | 789.00 | +2.00(+0.25%) | ||
| 2025/08/20 | 154,149 | 7,315 | 781.00 | 4,599 | 170 | 781.00 | 158,748 | 777.00 | +4.00(+0.51%) | ||
| 2025/08/19 | 142,442 | 9,755 | 793.00 | 2,460 | 59 | 798.00 | 144,902 | 790.00 | +8.00(+1.01%) | ||
| 2025/08/18 | 228,190 | 7,297 | 802.00 | 4,158 | 127 | 802.00 | 232,348 | 801.00 | +1.00(+0.12%) | ||
| 2025/08/15 | 166,273 | 7,529 | 775.00 | 3,379 | 121 | 775.00 | 169,652 | 771.00 | +4.00(+0.52%) | ||
| 2025/08/14 | 165,292 | 6,912 | 783.00 | 2,581 | 98 | 781.00 | 167,873 | 778.00 | +3.00(+0.39%) | ||
| 2025/08/13 | 466,129 | 21,596 | 767.00 | 3,760 | 186 | 767.00 | 469,889 | 762.00 | +5.00(+0.66%) | ||
| 2025/08/12 | 218,471 | 10,130 | 777.00 | 3,977 | 205 | 777.00 | 222,448 | 773.00 | +4.00(+0.52%) | ||
| 2025/08/11 | 185,112 | 8,807 | 783.00 | 3,356 | 175 | 783.00 | 188,468 | 780.00 | +3.00(+0.38%) | ||
| 2025/08/08 | 111,707 | 4,546 | 791.00 | 2,145 | 99 | 791.00 | 113,852 | 788.00 | +3.00(+0.38%) | ||
| 2025/08/07 | 128,551 | 6,283 | 792.00 | 928 | 39 | 797.00 | 129,479 | 788.00 | +9.00(+1.14%) | ||
| 2025/08/06 | 117,224 | 5,941 | 799.00 | 3,952 | 159 | 797.00 | 121,176 | 794.00 | +3.00(+0.38%) | ||
| 2025/08/05 | 112,822 | 4,307 | 809.00 | 2,497 | 84 | 809.00 | 115,319 | 809.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 61,980 | 2,929 | 789.00 | 1,164 | 39 | 790.00 | 63,144 | 787.00 | +3.00(+0.38%) | ||
| 2025/08/01 | 133,270 | 6,115 | 783.00 | 2,631 | 119 | 783.00 | 135,901 | 780.00 | +3.00(+0.38%) | ||
| 2025/07/31 | 66,776 | 3,768 | 791.00 | 1,371 | 63 | 790.00 | 68,147 | 786.00 | +4.00(+0.51%) | ||
| 2025/07/30 | 141,418 | 6,893 | 783.00 | 3,249 | 184 | 783.00 | 144,667 | 779.00 | +4.00(+0.51%) | ||
| 2025/07/29 | 201,952 | 10,430 | 788.00 | 3,741 | 221 | 788.00 | 205,693 | 783.00 | +5.00(+0.64%) | ||
| 2025/07/28 | 75,535 | 3,841 | 800.00 | 1,377 | 73 | 800.00 | 76,912 | 797.00 | +3.00(+0.38%) | ||
| 2025/07/25 | 51,488 | 2,454 | 802.00 | 1,249 | 79 | 802.00 | 52,737 | 800.00 | +2.00(+0.25%) | ||
| 2025/07/24 | 131,045 | 6,764 | 802.00 | 1,573 | 94 | 802.00 | 132,618 | 797.00 | +5.00(+0.63%) | ||
| 2025/07/23 | 110,379 | 5,001 | 811.00 | 1,822 | 86 | 811.00 | 112,201 | 810.00 | +1.00(+0.12%) | ||
| 2025/07/22 | 244,701 | 11,863 | 795.00 | 4,938 | 223 | 783.00 | 249,639 | 777.00 | +6.00(+0.77%) | ||
| 2025/07/21 | 228,314 | 10,245 | 808.00 | 4,207 | 212 | 796.00 | 232,521 | 793.00 | +3.00(+0.38%) | ||
| 2025/07/18 | 242,163 | 9,852 | 817.00 | 1,133 | 68 | 809.00 | 243,296 | 803.00 | +6.00(+0.75%) | ||
| 2025/07/17 | 152,106 | 5,210 | 821.00 | 2,465 | 102 | 817.00 | 154,571 | 813.00 | +4.00(+0.49%) | ||
| 2025/07/16 | 209,905 | 9,576 | 818.00 | 3,797 | 132 | 821.00 | 213,702 | 817.00 | +4.00(+0.49%) | ||
| 2025/07/15 | 129,889 | 6,422 | 825.00 | 3,694 | 150 | 818.00 | 133,583 | 815.00 | +3.00(+0.37%) | ||
| 2025/07/14 | 214,510 | 9,712 | 832.00 | 2,780 | 163 | 825.00 | 217,290 | 821.00 | +4.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3293 鈊象
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言