| 依依零股資訊：3293 鈊象 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 51,564 | 2,051 | 1,000.00 | 2,464 | 75 | 1,005.00 | 54,028 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 89,431 | 2,791 | 1,000.00 | 1,681 | 94 | 1,000.00 | 91,112 | 1,000.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 178,701 | 11,036 | 990.00 | 2,418 | 155 | 990.00 | 181,119 | 983.00 | +7.00(+0.71%) | ||
| 2024/12/13 | 84,462 | 2,989 | 1,005.00 | 2,563 | 102 | 1,010.00 | 87,025 | 1,010.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 61,657 | 2,492 | 1,000.00 | 1,448 | 74 | 1,000.00 | 63,105 | 1,000.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 69,363 | 2,748 | 998.00 | 2,616 | 75 | 1,000.00 | 71,979 | 1,000.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 263,657 | 17,754 | 999.00 | 2,799 | 143 | 999.00 | 266,456 | 996.00 | +3.00(+0.30%) | ||
| 2024/12/09 | 206,489 | 5,807 | 1,025.00 | 5,298 | 167 | 1,030.00 | 211,787 | 1,035.00 | -5.00(-0.48%) | ||
| 2024/12/06 | 126,760 | 4,567 | 1,000.00 | 3,033 | 146 | 1,000.00 | 129,793 | 1,000.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 140,176 | 5,450 | 1,000.00 | 4,155 | 162 | 1,005.00 | 144,331 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 120,419 | 5,372 | 990.00 | 7,362 | 154 | 990.00 | 127,781 | 990.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 142,287 | 6,976 | 981.00 | 2,902 | 176 | 980.00 | 145,189 | 976.00 | +4.00(+0.41%) | ||
| 2024/12/02 | 120,448 | 6,387 | 980.00 | 4,704 | 169 | 980.00 | 125,152 | 984.00 | -4.00(-0.41%) | ||
| 2024/11/29 | 73,608 | 4,203 | 960.00 | 3,373 | 165 | 960.00 | 76,981 | 960.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 273,440 | 15,678 | 935.00 | 3,961 | 153 | 937.00 | 277,401 | 933.00 | +4.00(+0.43%) | ||
| 2024/11/27 | 96,124 | 5,107 | 951.00 | 3,094 | 113 | 952.00 | 99,218 | 950.00 | +2.00(+0.21%) | ||
| 2024/11/26 | 617,417 | 30,035 | 950.00 | 8,599 | 397 | 950.00 | 626,016 | 945.00 | +5.00(+0.53%) | ||
| 2024/11/25 | 158,499 | 8,679 | 986.00 | 8,599 | 298 | 985.00 | 167,098 | 979.00 | +6.00(+0.61%) | ||
| 2024/11/22 | 139,226 | 5,933 | 990.00 | 5,501 | 226 | 994.00 | 144,727 | 994.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 124,200 | 6,185 | 958.00 | 5,288 | 169 | 957.00 | 129,488 | 953.00 | +4.00(+0.42%) | ||
| 2024/11/20 | 412,394 | 20,170 | 954.00 | 4,421 | 191 | 955.00 | 416,815 | 950.00 | +5.00(+0.53%) | ||
| 2024/11/19 | 326,558 | 15,298 | 966.00 | 4,531 | 190 | 966.00 | 331,089 | 962.00 | +4.00(+0.42%) | ||
| 2024/11/18 | 517,172 | 24,704 | 945.00 | 9,392 | 373 | 945.00 | 526,564 | 937.00 | +8.00(+0.85%) | ||
| 2024/11/15 | 1,226,654 | 53,979 | 985.00 | 18,461 | 759 | 985.00 | 1,245,115 | 971.00 | +14.00(+1.44%) | ||
| 2024/11/14 | 69,367 | 3,450 | 1,040.00 | 2,046 | 86 | 1,035.00 | 71,413 | 1,030.00 | +5.00(+0.49%) | ||
| 2024/11/13 | 131,711 | 5,939 | 1,035.00 | 2,569 | 144 | 1,035.00 | 134,280 | 1,030.00 | +5.00(+0.49%) | ||
| 2024/11/12 | 219,539 | 9,726 | 1,040.00 | 3,132 | 138 | 1,040.00 | 222,671 | 1,035.00 | +5.00(+0.48%) | ||
| 2024/11/11 | 72,517 | 2,869 | 1,055.00 | 4,204 | 170 | 1,055.00 | 76,721 | 1,055.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 108,982 | 3,649 | 1,050.00 | 6,105 | 259 | 1,045.00 | 115,087 | 1,040.00 | +5.00(+0.48%) | ||
| 2024/11/07 | 210,640 | 6,993 | 1,050.00 | 1,068 | 55 | 1,055.00 | 211,708 | 1,040.00 | +15.00(+1.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3293 鈊象
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言