依依零股資訊：3293 鈊象

依依零股資訊：3293 鈊象
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	80,016	2,374	737.00	931	68	740.00	80,947	740.00	+0.00(+0.00%)
2026/05/20	67,950	2,450	729.00	545	43	729.00	68,495	728.00	+1.00(+0.14%)
2026/05/19	114,574	3,109	729.00	3,105	77	724.00	117,679	728.00	-4.00(-0.55%)
2026/05/18	83,495	3,793	719.00	1,915	101	719.00	85,410	717.00	+2.00(+0.28%)
2026/05/15	149,675	5,943	721.00	1,707	57	721.00	151,382	721.00	+0.00(+0.00%)
2026/05/14	80,560	2,856	727.00	1,396	57	727.00	81,956	724.00	+3.00(+0.41%)
2026/05/13	110,540	4,596	728.00	3,744	128	727.00	114,284	724.00	+3.00(+0.41%)
2026/05/12	163,978	5,035	741.00	1,296	48	739.00	165,274	738.00	+1.00(+0.14%)
2026/05/11	107,967	3,970	733.00	1,682	66	733.00	109,649	731.00	+2.00(+0.27%)
2026/05/08	147,104	4,704	739.00	1,590	59	738.00	148,694	735.00	+3.00(+0.41%)
2026/05/07	246,958	9,914	723.00	2,160	115	723.00	249,118	720.00	+3.00(+0.42%)
2026/05/06	205,427	8,380	733.00	3,248	126	732.00	208,675	731.00	+1.00(+0.14%)
2026/05/05	127,472	5,237	741.00	1,904	86	740.00	129,376	737.00	+3.00(+0.41%)
2026/05/04	121,075	4,612	744.00	1,459	70	744.00	122,534	743.00	+1.00(+0.13%)
2026/04/30	142,482	6,474	748.00	2,494	94	748.00	144,976	748.00	+0.00(+0.00%)
2026/04/29	63,921	2,419	754.00	1,120	38	756.00	65,041	756.00	+0.00(+0.00%)
2026/04/28	82,850	2,479	753.00	2,460	58	754.00	85,310	755.00	-1.00(-0.13%)
2026/04/27	177,370	6,137	746.00	3,308	86	747.00	180,678	748.00	-1.00(-0.13%)
2026/04/24	111,379	4,472	756.00	2,260	81	755.00	113,639	753.00	+2.00(+0.27%)
2026/04/23	207,231	10,443	762.00	1,934	75	762.00	209,165	761.00	+1.00(+0.13%)
2026/04/22	186,270	4,234	786.00	1,486	65	787.00	187,756	790.00	-3.00(-0.38%)
2026/04/21	120,543	4,813	778.00	1,440	39	779.00	121,983	779.00	+0.00(+0.00%)
2026/04/20	255,173	5,174	783.00	1,694	93	783.00	256,867	785.00	-2.00(-0.25%)
2026/04/17	128,181	3,647	770.00	3,384	71	770.00	131,565	775.00	-5.00(-0.65%)
2026/04/16	123,115	3,054	764.00	2,379	77	766.00	125,494	768.00	-2.00(-0.26%)
2026/04/15	198,983	8,029	749.00	3,140	110	749.00	202,123	747.00	+2.00(+0.27%)
2026/04/14	140,943	5,258	761.00	2,371	114	761.00	143,314	759.00	+2.00(+0.26%)
2026/04/13	71,036	2,692	766.00	1,596	87	766.00	72,632	766.00	+0.00(+0.00%)
2026/04/10	137,985	3,695	768.00	1,815	66	768.00	139,800	769.00	-1.00(-0.13%)
2026/04/09	115,267	4,668	764.00	1,511	83	764.00	116,778	764.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。