依依零股資訊：3293 鈊象

依依零股資訊：3293 鈊象
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	119,685	4,295	747.00	1,342	64	749.00	121,027	748.00	+1.00(+0.13%)
2026/07/07	164,606	6,040	773.00	2,753	140	773.00	167,359	770.00	+3.00(+0.39%)
2026/07/06	86,455	2,913	794.00	3,724	113	794.00	90,179	794.00	+0.00(+0.00%)
2026/07/03	78,587	2,799	797.00	1,766	66	797.00	80,353	797.00	+0.00(+0.00%)
2026/07/02	157,014	6,982	803.00	2,175	60	803.00	159,189	800.00	+3.00(+0.38%)
2026/07/01	423,438	8,080	808.00	6,145	176	814.00	429,583	819.00	-5.00(-0.61%)
2026/06/30	146,996	3,811	786.00	2,785	66	786.00	149,781	789.00	-3.00(-0.38%)
2026/06/29	95,295	2,645	770.00	618	30	767.00	95,913	769.00	-2.00(-0.26%)
2026/06/26	137,527	5,674	748.00	2,529	103	747.00	140,056	745.00	+2.00(+0.27%)
2026/06/25	56,444	1,916	762.00	649	33	762.00	57,093	760.00	+2.00(+0.26%)
2026/06/24	85,015	3,008	763.00	674	35	763.00	85,689	757.00	+6.00(+0.79%)
2026/06/23	161,994	5,799	767.00	2,527	77	767.00	164,521	760.00	+7.00(+0.92%)
2026/06/22	152,537	5,989	783.00	2,671	93	781.00	155,208	778.00	+3.00(+0.39%)
2026/06/18	261,069	5,138	793.00	2,268	89	793.00	263,337	793.00	+0.00(+0.00%)
2026/06/17	88,474	2,829	775.00	1,460	65	775.00	89,934	775.00	+0.00(+0.00%)
2026/06/16	101,134	3,102	767.00	3,406	112	772.00	104,540	772.00	+0.00(+0.00%)
2026/06/15	150,806	5,365	757.00	1,896	68	755.00	152,702	751.00	+4.00(+0.53%)
2026/06/12	174,252	5,777	759.00	3,646	153	758.00	177,898	755.00	+3.00(+0.40%)
2026/06/11	363,240	12,489	765.00	5,026	173	765.00	368,266	762.00	+3.00(+0.39%)
2026/06/10	491,238	13,212	800.00	3,183	116	800.00	494,421	799.00	+1.00(+0.13%)
2026/06/09	144,748	3,732	795.00	3,169	80	796.00	147,917	800.00	-4.00(-0.50%)
2026/06/08	175,202	5,582	778.00	1,843	68	778.00	177,045	780.00	-2.00(-0.26%)
2026/06/05	189,121	5,472	790.00	3,815	122	790.00	192,936	790.00	+0.00(+0.00%)
2026/06/04	275,800	6,616	799.00	4,010	104	800.00	279,810	800.00	+0.00(+0.00%)
2026/06/03	227,032	6,362	790.00	3,066	153	790.00	230,098	789.00	+1.00(+0.13%)
2026/06/02	554,367	11,709	799.00	5,095	132	799.00	559,462	799.00	+0.00(+0.00%)
2026/06/01	226,685	4,701	768.00	2,754	105	769.00	229,439	769.00	+0.00(+0.00%)
2026/05/29	137,464	3,371	756.00	2,657	69	756.00	140,121	754.00	+2.00(+0.27%)
2026/05/28	213,628	5,634	753.00	2,596	74	752.00	216,224	749.00	+3.00(+0.40%)
2026/05/27	411,348	9,278	758.00	4,999	146	758.00	416,347	756.00	+2.00(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。