| 依依零股資訊：3294 英濟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,167 | 122 | 36.75 | 100 | 2 | 37.05 | 9,267 | 37.10 | -0.05(-0.13%) | ||
| 2024/05/02 | 4,234 | 124 | 36.70 | 100 | 1 | 36.80 | 4,334 | 36.75 | +0.05(+0.14%) | ||
| 2024/04/30 | 4,047 | 86 | 36.15 | 1 | 1 | 36.30 | 4,048 | 36.15 | +0.15(+0.41%) | ||
| 2024/04/29 | 3,253 | 58 | 35.90 | 639 | 8 | 35.90 | 3,892 | 36.10 | -0.20(-0.55%) | ||
| 2024/04/26 | 12,238 | 180 | 35.40 | 79 | 7 | 35.40 | 12,317 | 35.30 | +0.10(+0.28%) | ||
| 2024/04/25 | 6,468 | 190 | 36.20 | 100 | 6 | 36.10 | 6,568 | 36.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,473 | 447 | 37.40 | 451 | 5 | 37.40 | 11,924 | 37.25 | +0.15(+0.40%) | ||
| 2024/04/23 | 5,552 | 218 | 35.50 | 800 | 4 | 35.35 | 6,352 | 35.55 | -0.20(-0.56%) | ||
| 2024/04/22 | 13,817 | 403 | 35.10 | 714 | 8 | 35.80 | 14,531 | 35.00 | +0.80(+2.29%) | ||
| 2024/04/19 | 21,111 | 429 | 36.45 | 1,883 | 16 | 36.60 | 22,994 | 36.75 | -0.15(-0.41%) | ||
| 2024/04/18 | 25,632 | 596 | 38.80 | 611 | 8 | 39.05 | 26,243 | 38.55 | +0.50(+1.30%) | ||
| 2024/04/17 | 12,793 | 358 | 40.35 | 1,134 | 8 | 40.45 | 13,927 | 40.70 | -0.25(-0.61%) | ||
| 2024/04/16 | 21,448 | 387 | 39.60 | 567 | 14 | 39.80 | 22,015 | 39.95 | -0.15(-0.38%) | ||
| 2024/04/15 | 39,497 | 1,143 | 40.65 | 597 | 10 | 44.00 | 40,094 | 40.60 | +3.40(+8.37%) | ||
| 2024/04/12 | 25,518 | 440 | 47.10 | 1,880 | 14 | 47.10 | 27,398 | 44.65 | +2.45(+5.49%) | ||
| 2024/04/11 | 20,849 | 585 | 49.10 | 895 | 7 | 49.00 | 21,744 | 48.85 | +0.15(+0.31%) | ||
| 2024/04/10 | 33,802 | 620 | 51.00 | 1,376 | 15 | 50.50 | 35,178 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 40,530 | 442 | 49.90 | 308 | 3 | 49.90 | 40,838 | 49.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 30,876 | 345 | 45.90 | 811 | 10 | 46.40 | 31,687 | 45.40 | +1.00(+2.20%) | ||
| 2024/04/03 | 8,276 | 163 | 42.20 | 771 | 12 | 42.20 | 9,047 | 42.20 | +0.00(+0.00%) | ||
| 2024/04/02 | 24,618 | 411 | 42.50 | 795 | 13 | 42.50 | 25,413 | 42.40 | +0.10(+0.24%) | ||
| 2024/04/01 | 12,995 | 306 | 46.00 | 460 | 10 | 45.65 | 13,455 | 45.50 | +0.15(+0.33%) | ||
| 2024/03/29 | 30,085 | 462 | 47.00 | 260 | 5 | 46.80 | 30,345 | 46.50 | +0.30(+0.65%) | ||
| 2024/03/28 | 16,058 | 227 | 45.20 | 2,089 | 16 | 45.00 | 18,147 | 45.15 | -0.15(-0.33%) | ||
| 2024/03/27 | 13,030 | 224 | 44.00 | 398 | 11 | 44.20 | 13,428 | 44.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 11,327 | 205 | 43.50 | 153 | 3 | 43.70 | 11,480 | 43.45 | +0.25(+0.58%) | ||
| 2024/03/25 | 30,584 | 455 | 45.00 | 830 | 17 | 44.80 | 31,414 | 44.35 | +0.45(+1.01%) | ||
| 2024/03/22 | 24,477 | 226 | 45.00 | 563 | 6 | 45.00 | 25,040 | 45.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 8,440 | 187 | 41.00 | 500 | 7 | 41.00 | 8,940 | 40.95 | +0.05(+0.12%) | ||
| 2024/03/20 | 11,400 | 268 | 41.10 | 1,262 | 14 | 40.95 | 12,662 | 41.20 | -0.25(-0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3294 英濟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言