依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	38,175	847	39.40	337	5	39.60	38,512	39.45	+0.15(+0.38%)
2025/06/27	15,182	207	38.70	1,032	12	38.55	16,214	38.40	+0.15(+0.39%)
2025/06/26	23,181	294	39.40	1,053	15	39.15	24,234	39.30	-0.15(-0.38%)
2025/06/25	24,897	331	40.20	172	5	40.25	25,069	40.15	+0.10(+0.25%)
2025/06/24	15,573	260	39.60	1,267	12	39.90	16,840	39.95	-0.05(-0.13%)
2025/06/23	17,896	272	39.05	451	6	39.00	18,347	38.80	+0.20(+0.52%)
2025/06/20	30,725	544	39.55	905	12	39.35	31,630	39.20	+0.15(+0.38%)
2025/06/19	52,192	823	40.40	1,813	19	39.65	54,005	39.50	+0.15(+0.38%)
2025/06/18	44,656	378	42.20	1,947	13	42.20	46,603	42.20	+0.00(+0.00%)
2025/06/17	8,982	158	38.20	825	6	38.45	9,807	38.40	+0.05(+0.13%)
2025/06/16	12,085	167	38.00	1,563	16	38.05	13,648	38.00	+0.05(+0.13%)
2025/06/13	5,653	73	35.40	0	0		5,653	35.20	()
2025/06/12	4,873	89	36.30	200	1	36.30	5,073	36.30	+0.00(+0.00%)
2025/06/11	3,030	49	36.00	10	1	36.00	3,040	35.95	+0.05(+0.14%)
2025/06/10	9,060	140	36.50	1,030	8	36.00	10,090	36.15	-0.15(-0.41%)
2025/06/09	5,057	107	36.50	640	7	36.35	5,697	36.55	-0.20(-0.55%)
2025/06/06	5,731	98	36.00	500	4	36.30	6,231	36.15	+0.15(+0.41%)
2025/06/05	5,374	117	36.75	560	6	37.15	5,934	37.15	+0.00(+0.00%)
2025/06/04	9,203	177	37.50	500	10	37.55	9,703	37.50	+0.05(+0.13%)
2025/06/03	6,682	131	35.95	350	6	36.25	7,032	36.35	-0.10(-0.28%)
2025/06/02	15,226	229	35.95	653	9	35.50	15,879	35.60	-0.10(-0.28%)
2025/05/29	44,499	1,966	38.00	872	15	37.80	45,371	38.00	-0.20(-0.53%)
2025/05/28	34,303	402	37.80	837	17	37.15	35,140	37.15	+0.00(+0.00%)
2025/05/27	44,627	616	37.90	2,006	21	38.50	46,633	38.45	+0.05(+0.13%)
2025/05/26	48,207	3,841	37.60	557	5	37.60	48,764	37.60	+0.00(+0.00%)
2025/05/23	27,744	712	34.20	123	3	34.20	27,867	34.20	+0.00(+0.00%)
2025/05/22	31,489	3,275	31.10	637	9	31.10	32,126	31.10	+0.00(+0.00%)
2025/05/21	2,698	62	28.35	0	0		2,698	28.30	()
2025/05/20	2,795	73	27.90	200	2	28.50	2,995	27.90	+0.60(+2.15%)
2025/05/19	4,206	138	28.30	228	6	28.30	4,434	28.25	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。