依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	84,484	1,266	53.00	912	15	53.20	85,396	53.00	+0.20(+0.38%)
2025/08/20	56,053	3,057	50.50	1,518	21	50.50	57,571	50.60	-0.10(-0.20%)
2025/08/19	66,686	1,073	52.20	2,133	17	52.00	68,819	51.80	+0.20(+0.39%)
2025/08/18	84,632	3,613	52.60	1,394	28	52.60	86,026	52.60	+0.00(+0.00%)
2025/08/15	93,175	2,175	50.00	1,898	25	49.85	95,073	49.80	+0.05(+0.10%)
2025/08/14	72,088	1,884	48.35	730	9	48.50	72,818	48.35	+0.15(+0.31%)
2025/08/13	103,520	1,538	49.60	1,797	23	49.60	105,317	49.50	+0.10(+0.20%)
2025/08/12	48,339	1,566	47.95	267	7	48.00	48,606	47.50	+0.50(+1.05%)
2025/08/11	47,763	2,117	47.50	672	13	47.50	48,435	47.45	+0.05(+0.11%)
2025/08/08	43,477	2,405	48.05	846	18	48.25	44,323	48.25	+0.00(+0.00%)
2025/08/07	57,000	1,272	47.70	1,295	12	47.60	58,295	47.60	+0.00(+0.00%)
2025/08/06	65,872	990	47.70	1,470	25	47.70	67,342	47.60	+0.10(+0.21%)
2025/08/05	137,796	1,719	47.80	2,097	22	48.10	139,893	47.80	+0.30(+0.63%)
2025/08/04	75,402	2,200	50.30	1,052	11	50.30	76,454	50.30	+0.00(+0.00%)
2025/08/01	95,804	1,912	45.75	1,269	15	45.75	97,073	45.75	+0.00(+0.00%)
2025/07/31	69,532	3,128	41.75	2,092	22	41.60	71,624	41.60	+0.00(+0.00%)
2025/07/30	31,990	655	39.50	730	11	39.10	32,720	39.10	+0.00(+0.00%)
2025/07/29	7,689	206	38.05	82	4	38.25	7,771	38.20	+0.05(+0.13%)
2025/07/28	4,811	104	37.75	666	8	37.70	5,477	37.90	-0.20(-0.53%)
2025/07/25	5,567	218	37.30	1,080	17	37.20	6,647	37.20	+0.00(+0.00%)
2025/07/24	3,451	70	38.00	41	2	37.95	3,492	37.95	+0.00(+0.00%)
2025/07/23	7,699	303	37.50	876	12	37.55	8,575	37.55	+0.00(+0.00%)
2025/07/22	6,741	93	38.20	269	5	37.90	7,010	37.80	+0.10(+0.26%)
2025/07/21	6,942	115	37.95	50	3	38.50	6,992	38.40	+0.10(+0.26%)
2025/07/18	9,134	219	38.45	638	8	38.00	9,772	38.20	-0.20(-0.52%)
2025/07/17	9,107	215	37.75	240	5	38.40	9,347	38.40	+0.00(+0.00%)
2025/07/16	5,061	81	37.85	26	4	37.70	5,087	37.70	+0.00(+0.00%)
2025/07/15	6,014	219	37.25	145	3	37.70	6,159	37.70	+0.00(+0.00%)
2025/07/14	14,693	743	38.20	928	15	37.00	15,621	37.20	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。