依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,843	78	31.25	93	1	31.65	2,936	31.15	+0.50(+1.61%)
2026/04/01	2,932	56	32.00	47	1	32.40	2,979	31.90	+0.50(+1.57%)
2026/03/31	6,004	164	31.40	0	0		6,004	31.10	()
2026/03/30	3,853	89	32.85	0	0		3,853	32.70	()
2026/03/27	3,456	76	33.45	113	4	33.45	3,569	33.45	+0.00(+0.00%)
2026/03/26	4,202	176	34.05	282	3	34.00	4,484	33.85	+0.15(+0.44%)
2026/03/25	4,983	69	34.35	0	0		4,983	34.35	()
2026/03/24	3,468	85	34.10	24	2	34.10	3,492	34.10	+0.00(+0.00%)
2026/03/23	7,578	161	34.40	53	2	34.80	7,631	34.25	+0.55(+1.61%)
2026/03/20	7,446	123	35.65	338	8	35.55	7,784	35.50	+0.05(+0.14%)
2026/03/19	8,703	319	36.40	19	1	36.55	8,722	36.35	+0.20(+0.55%)
2026/03/18	4,888	113	37.40	355	3	37.40	5,243	37.40	+0.00(+0.00%)
2026/03/17	3,585	69	37.25	588	9	37.05	4,173	37.20	-0.15(-0.40%)
2026/03/16	3,916	70	37.00	120	3	37.00	4,036	37.00	+0.00(+0.00%)
2026/03/13	2,363	73	37.30	2	1	37.50	2,365	37.20	+0.30(+0.81%)
2026/03/12	5,453	490	37.40	300	4	37.40	5,753	37.45	-0.05(-0.13%)
2026/03/11	6,091	278	38.30	257	2	38.20	6,348	38.05	+0.15(+0.39%)
2026/03/10	5,768	98	36.55	10	1	36.75	5,778	36.60	+0.15(+0.41%)
2026/03/09	11,786	222	35.20	39	1	35.45	11,825	35.10	+0.35(+1.00%)
2026/03/06	3,592	82	38.00	350	5	37.60	3,942	37.85	-0.25(-0.66%)
2026/03/05	5,357	94	37.70	5	1	38.25	5,362	37.80	+0.45(+1.19%)
2026/03/04	12,609	253	36.70	101	4	36.70	12,710	36.50	+0.20(+0.55%)
2026/03/03	24,700	530	39.60	20	2	39.70	24,720	39.10	+0.60(+1.53%)
2026/03/02	10,982	724	40.40	601	5	40.45	11,583	40.40	+0.05(+0.12%)
2026/02/26	11,683	272	39.40	321	7	39.30	12,004	39.50	-0.20(-0.51%)
2026/02/25	13,078	424	38.75	403	4	38.75	13,481	38.50	+0.25(+0.65%)
2026/02/24	19,503	276	39.20	438	7	39.50	19,941	39.50	+0.00(+0.00%)
2026/02/23	6,668	198	37.15	488	6	37.00	7,156	37.20	-0.20(-0.54%)
2026/02/11	9,536	152	36.00	26	2	36.00	9,562	35.75	+0.25(+0.70%)
2026/02/10	4,702	115	35.80	9	2	35.90	4,711	35.85	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。