依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,712	188	38.65	0	0		8,712	38.60	()
2026/07/07	20,466	248	38.90	355	7	38.90	20,821	38.65	+0.25(+0.65%)
2026/07/06	11,116	232	39.35	197	4	39.35	11,313	39.40	-0.05(-0.13%)
2026/07/03	25,286	270	40.40	555	3	40.40	25,841	40.40	+0.00(+0.00%)
2026/07/02	5,486	120	36.60	300	6	36.60	5,786	36.75	-0.15(-0.41%)
2026/07/01	7,975	144	36.15	68	1	36.50	8,043	36.00	+0.50(+1.39%)
2026/06/30	4,202	71	37.20	500	3	39.10	4,702	36.95	+2.15(+5.82%)
2026/06/29	14,417	282	35.95	70	2	36.50	14,487	35.90	+0.60(+1.67%)
2026/06/26	15,072	272	37.10	17	1	38.00	15,089	37.05	+0.95(+2.56%)
2026/06/25	14,738	261	39.60	28	2	39.70	14,766	39.40	+0.30(+0.76%)
2026/06/24	21,115	329	40.85	367	10	41.00	21,482	40.50	+0.50(+1.23%)
2026/06/23	12,420	248	38.60	105	3	40.00	12,525	38.60	+1.40(+3.63%)
2026/06/22	14,067	173	40.10	139	3	40.10	14,206	40.00	+0.10(+0.25%)
2026/06/18	12,026	209	39.60	50	2	39.85	12,076	39.70	+0.15(+0.38%)
2026/06/17	17,593	279	40.10	28	2	40.10	17,621	39.90	+0.20(+0.50%)
2026/06/16	15,358	222	38.50	70	3	38.20	15,428	38.15	+0.05(+0.13%)
2026/06/15	11,246	219	39.40	137	3	39.40	11,383	39.40	+0.00(+0.00%)
2026/06/12	4,726	58	36.10	117	8	36.10	4,843	35.85	+0.25(+0.70%)
2026/06/11	7,483	122	35.80	48	3	35.80	7,531	35.50	+0.30(+0.85%)
2026/06/10	8,931	131	37.10	30	2	37.30	8,961	37.00	+0.30(+0.81%)
2026/06/09	7,799	116	38.80	350	6	38.75	8,149	38.75	+0.00(+0.00%)
2026/06/08	9,673	168	37.00	500	2	36.85	10,173	36.75	+0.10(+0.27%)
2026/06/05	12,706	214	38.40	8	1	38.60	12,714	38.30	+0.30(+0.78%)
2026/06/04	10,736	337	39.65	58	3	43.80	10,794	39.40	+4.40(+11.17%)
2026/06/03	18,321	495	40.80	748	11	40.75	19,069	40.75	+0.00(+0.00%)
2026/06/02	23,833	325	41.40	473	5	41.40	24,306	41.15	+0.25(+0.61%)
2026/06/01	13,195	452	40.30	336	7	40.30	13,531	40.20	+0.10(+0.25%)
2026/05/29	12,502	154	40.00	911	9	40.20	13,413	40.20	+0.00(+0.00%)
2026/05/28	19,349	249	39.35	1,059	7	39.10	20,408	39.35	-0.25(-0.64%)
2026/05/27	17,468	254	39.85	390	6	39.75	17,858	39.80	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。