依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,979	54	31.05	300	3	31.10	3,279	31.10	+0.00(+0.00%)
2026/10/13	3,433	97	30.80	41	1	31.50	3,474	30.65	+0.85(+2.77%)
2026/10/12	2,812	38	31.55	150	1	31.50	2,962	31.50	+0.00(+0.00%)
2026/10/08	1,948	69	31.50	100	2	31.50	2,048	31.50	+0.00(+0.00%)
2026/10/07	2,736	42	32.10	1	1	32.10	2,737	31.95	+0.15(+0.47%)
2026/10/06	4,236	66	32.10	0	0		4,236	31.80	()
2026/10/05	4,505	109	32.70	2	2	32.65	4,507	32.35	+0.30(+0.93%)
2026/10/02	7,451	121	32.80	20	1	32.85	7,471	32.80	+0.05(+0.15%)
2026/10/01	7,169	130	33.30	0	0		7,169	33.05	()
2026/09/30	5,503	123	32.70	156	1	32.90	5,659	32.45	+0.45(+1.39%)
2026/09/29	8,526	172	32.65	557	6	32.70	9,083	32.90	-0.20(-0.61%)
2026/09/24	33,369	399	33.95	114	3	34.00	33,483	33.65	+0.35(+1.04%)
2026/09/23	16,702	112	33.70	270	3	33.70	16,972	33.70	+0.00(+0.00%)
2026/09/22	3,190	175	30.20	20	1	30.75	3,210	30.65	+0.10(+0.33%)
2026/09/21	2,767	65	30.60	20	1	30.90	2,787	30.80	+0.10(+0.32%)
2026/09/18	3,499	41	30.35	15	1	30.35	3,514	30.30	+0.05(+0.17%)
2026/09/17	1,618	111	30.00	650	5	29.85	2,268	30.00	-0.15(-0.50%)
2026/09/16	2,241	45	29.20	43	4	29.20	2,284	29.25	-0.05(-0.17%)
2026/09/15	4,283	52	28.95	0	0		4,283	28.65	()
2026/09/14	1,885	35	28.95	0	0		1,885	29.00	()
2026/09/11	4,462	61	29.00	18	2	28.95	4,480	28.85	+0.10(+0.35%)
2026/09/10	3,633	44	29.45	0	0		3,633	29.35	()
2026/09/09	2,625	29	29.95	20	1	29.80	2,645	29.70	+0.10(+0.34%)
2026/09/08	4,120	40	29.80	27	2	29.80	4,147	29.70	+0.10(+0.34%)
2026/09/07	2,469	95	29.95	7	1	29.95	2,476	29.85	+0.10(+0.34%)
2026/09/04	2,322	122	30.15	300	1	30.10	2,622	30.00	+0.10(+0.33%)
2026/09/03	12,288	178	29.75	0	0		12,288	29.55	()
2026/09/02	4,092	64	30.30	350	7	30.00	4,442	30.20	-0.20(-0.66%)
2026/09/01	2,428	60	30.50	0	0		2,428	30.60	()
2026/08/31	3,320	168	30.40	15	1	30.55	3,335	30.45	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。