依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,760	209	31.10	300	3	30.80	3,060	31.00	-0.20(-0.65%)
2026/08/27	4,788	102	31.50	72	3	31.45	4,860	31.25	+0.20(+0.64%)
2026/08/26	2,311	37	30.70	25	1	30.80	2,336	30.70	+0.10(+0.33%)
2026/08/25	1,187	36	30.10	450	5	30.20	1,637	30.45	-0.25(-0.82%)
2026/08/24	4,118	62	30.25	0	0		4,118	30.15	()
2026/08/21	3,432	47	30.45	120	2	30.50	3,552	30.50	+0.00(+0.00%)
2026/08/20	711	29	30.50	0	0		711	30.40	()
2026/08/19	3,041	33	30.35	0	0		3,041	30.50	()
2026/08/18	3,401	44	30.70	0	0		3,401	30.50	()
2026/08/17	2,641	42	31.35	300	3	31.35	2,941	31.05	+0.30(+0.97%)
2026/08/14	3,217	170	31.50	150	3	31.50	3,367	31.45	+0.05(+0.16%)
2026/08/13	2,475	81	31.60	101	3	31.65	2,576	31.65	+0.00(+0.00%)
2026/08/12	5,523	143	31.90	49	3	31.95	5,572	31.80	+0.15(+0.47%)
2026/08/11	3,271	46	31.60	0	0		3,271	31.40	()
2026/08/10	1,882	29	30.85	11	1	31.30	1,893	30.85	+0.45(+1.46%)
2026/08/07	1,726	38	30.40	19	2	30.00	1,745	30.20	-0.20(-0.66%)
2026/08/06	1,826	34	30.35	0	0		1,826	30.35	()
2026/08/05	1,811	36	30.70	80	6	30.70	1,891	30.60	+0.10(+0.33%)
2026/08/04	2,715	92	31.70	81	2	30.30	2,796	30.30	+0.00(+0.00%)
2026/08/03	2,610	56	29.55	500	4	29.30	3,110	29.50	-0.20(-0.68%)
2026/07/31	2,979	56	29.00	22	3	28.95	3,001	28.85	+0.10(+0.35%)
2026/07/30	4,525	112	26.45	160	5	26.60	4,685	26.75	-0.15(-0.56%)
2026/07/29	9,187	173	27.15	50	2	27.50	9,237	27.30	+0.20(+0.73%)
2026/07/28	9,671	183	29.20	0	0		9,671	29.15	()
2026/07/27	5,700	75	30.65	0	0		5,700	30.60	()
2026/07/24	4,820	104	31.00	300	4	30.30	5,120	30.30	+0.00(+0.00%)
2026/07/23	4,126	96	31.80	0	0		4,126	31.35	()
2026/07/22	3,185	101	31.80	0	0		3,185	31.85	()
2026/07/21	3,159	65	31.65	171	4	31.65	3,330	31.70	-0.05(-0.16%)
2026/07/20	10,518	171	31.00	300	4	30.90	10,818	30.95	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。