依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	44,447	761	40.80	312	7	40.65	44,759	40.65	+0.00(+0.00%)
2026/05/20	52,262	1,042	40.25	608	6	40.75	52,870	40.50	+0.25(+0.62%)
2026/05/19	36,371	965	40.00	530	12	40.00	36,901	39.55	+0.45(+1.14%)
2026/05/18	47,167	707	37.45	431	6	37.30	47,598	37.25	+0.05(+0.13%)
2026/05/15	19,599	153	36.50	222	4	36.50	19,821	36.50	+0.00(+0.00%)
2026/05/14	11,112	159	33.20	1	1	33.20	11,113	33.20	+0.00(+0.00%)
2026/05/13	7,014	103	30.40	175	3	30.50	7,189	30.20	+0.30(+0.99%)
2026/05/12	5,287	75	31.00	400	5	30.90	5,687	31.10	-0.20(-0.64%)
2026/05/11	2,093	43	30.75	400	5	30.65	2,493	30.70	-0.05(-0.16%)
2026/05/08	9,137	250	30.50	0	0		9,137	30.25	()
2026/05/07	5,459	69	31.45	0	0		5,459	31.35	()
2026/05/06	7,537	138	30.65	0	0		7,537	30.45	()
2026/05/05	2,735	58	30.90	0	0		2,735	30.95	()
2026/05/04	4,091	73	30.70	15	1	30.70	4,106	30.45	+0.25(+0.82%)
2026/04/30	3,386	64	30.65	47	3	30.50	3,433	30.50	+0.00(+0.00%)
2026/04/29	1,398	63	30.70	149	6	30.50	1,547	30.55	-0.05(-0.16%)
2026/04/28	3,390	120	31.00	0	0		3,390	30.80	()
2026/04/27	7,062	93	30.60	0	0		7,062	30.75	()
2026/04/24	8,898	192	31.00	20	2	30.75	8,918	30.50	+0.25(+0.82%)
2026/04/23	14,076	316	31.80	10	1	32.00	14,086	31.50	+0.50(+1.59%)
2026/04/22	8,667	171	34.00	415	1	33.75	9,082	33.75	+0.00(+0.00%)
2026/04/21	5,553	71	33.40	305	4	33.35	5,858	33.20	+0.15(+0.45%)
2026/04/20	6,313	172	33.45	0	0		6,313	33.00	()
2026/04/17	8,617	113	33.50	210	2	33.50	8,827	33.40	+0.10(+0.30%)
2026/04/16	3,424	54	33.50	68	2	33.30	3,492	33.25	+0.05(+0.15%)
2026/04/15	7,605	134	33.35	67	3	33.25	7,672	33.20	+0.05(+0.15%)
2026/04/14	3,572	64	33.10	512	8	32.70	4,084	32.90	-0.20(-0.61%)
2026/04/13	5,936	102	32.60	60	3	32.30	5,996	32.50	-0.20(-0.62%)
2026/04/10	2,925	127	31.75	307	10	31.60	3,232	31.60	+0.00(+0.00%)
2026/04/09	2,773	163	32.15	70	3	31.80	2,843	31.90	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。