依依零股資訊：3294 英濟

依依零股資訊：3294 英濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,736	94	30.45	0	0		4,736	30.50	()
2025/03/31	10,938	134	30.15	0	0		10,938	30.10	()
2025/03/28	5,623	78	32.55	410	4	32.80	6,033	32.80	+0.00(+0.00%)
2025/03/27	10,967	165	33.75	368	3	33.95	11,335	33.70	+0.25(+0.74%)
2025/03/26	4,249	60	35.30	357	4	35.25	4,606	35.15	+0.10(+0.28%)
2025/03/25	6,745	94	36.00	250	2	35.95	6,995	35.80	+0.15(+0.42%)
2025/03/24	4,381	47	36.50	50	1	36.90	4,431	36.75	+0.15(+0.41%)
2025/03/21	4,297	81	37.00	340	5	36.80	4,637	37.00	-0.20(-0.54%)
2025/03/20	6,923	354	37.95	540	6	38.00	7,463	38.00	+0.00(+0.00%)
2025/03/19	6,467	309	38.05	484	6	38.20	6,951	38.25	-0.05(-0.13%)
2025/03/18	11,743	432	38.00	418	6	38.10	12,161	38.05	+0.05(+0.13%)
2025/03/17	2,686	88	36.25	51	2	36.50	2,737	36.35	+0.15(+0.41%)
2025/03/14	2,639	69	36.10	80	2	36.50	2,719	36.50	+0.00(+0.00%)
2025/03/13	7,291	360	35.85	50	1	36.40	7,341	36.25	+0.15(+0.41%)
2025/03/12	6,221	137	36.55	438	7	36.40	6,659	36.60	-0.20(-0.55%)
2025/03/11	5,218	199	35.25	200	1	35.75	5,418	35.20	+0.55(+1.56%)
2025/03/10	6,111	130	36.15	133	2	36.75	6,244	36.20	+0.55(+1.52%)
2025/03/07	8,978	261	36.50	321	5	36.50	9,299	36.30	+0.20(+0.55%)
2025/03/06	8,963	166	37.35	337	8	37.35	9,300	37.40	-0.05(-0.13%)
2025/03/05	5,305	272	38.05	580	7	38.10	5,885	38.10	+0.00(+0.00%)
2025/03/04	9,838	154	37.90	213	5	37.60	10,051	37.80	-0.20(-0.53%)
2025/03/03	10,217	348	36.90	510	4	36.90	10,727	37.00	-0.10(-0.27%)
2025/02/27	12,899	489	38.50	390	5	38.30	13,289	38.15	+0.15(+0.39%)
2025/02/26	15,934	420	39.30	361	11	39.25	16,295	39.15	+0.10(+0.26%)
2025/02/25	15,561	512	39.10	0	0		15,561	38.80	()
2025/02/24	15,219	243	38.95	445	3	39.05	15,664	39.00	+0.05(+0.13%)
2025/02/21	31,687	396	38.70	1,326	11	38.60	33,013	38.45	+0.15(+0.39%)
2025/02/20	14,245	188	40.10	517	9	40.35	14,762	40.35	+0.00(+0.00%)
2025/02/19	14,653	286	41.00	404	9	40.85	15,057	40.85	+0.00(+0.00%)
2025/02/18	31,568	386	41.65	1,105	13	41.50	32,673	41.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。