依依零股資訊:3296 勝德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,183 | 64 | 25.00 | 753 | 5 | 24.90 | 3,936 | 25.05 | -0.15(-0.60%) | ||
2024/05/02 | 2,845 | 47 | 25.20 | 0 | 0 | 2,845 | 25.25 | () | |||
2024/04/30 | 1,306 | 45 | 25.00 | 442 | 2 | 26.20 | 1,748 | 24.85 | +1.35(+5.43%) | ||
2024/04/29 | 1,603 | 27 | 24.50 | 200 | 2 | 24.55 | 1,803 | 23.85 | +0.70(+2.94%) | ||
2024/04/26 | 4,962 | 74 | 23.60 | 62 | 2 | 23.70 | 5,024 | 23.55 | +0.15(+0.64%) | ||
2024/04/25 | 4,433 | 116 | 24.30 | 1 | 1 | 24.45 | 4,434 | 24.15 | +0.30(+1.24%) | ||
2024/04/24 | 3,286 | 67 | 25.00 | 30 | 1 | 25.05 | 3,316 | 25.05 | +0.00(+0.00%) | ||
2024/04/23 | 3,554 | 75 | 25.35 | 645 | 7 | 25.30 | 4,199 | 25.35 | -0.05(-0.20%) | ||
2024/04/22 | 3,879 | 103 | 26.20 | 300 | 2 | 26.10 | 4,179 | 26.00 | +0.10(+0.38%) | ||
2024/04/19 | 8,010 | 189 | 25.90 | 698 | 8 | 25.75 | 8,708 | 25.50 | +0.25(+0.98%) | ||
2024/04/18 | 10,464 | 157 | 27.75 | 645 | 10 | 27.70 | 11,109 | 27.80 | -0.10(-0.36%) | ||
2024/04/17 | 10,468 | 164 | 26.60 | 15 | 1 | 26.60 | 10,483 | 26.60 | +0.00(+0.00%) | ||
2024/04/16 | 5,730 | 79 | 24.20 | 0 | 0 | 5,730 | 24.20 | () | |||
2024/04/15 | 3,258 | 56 | 25.45 | 131 | 3 | 25.40 | 3,389 | 25.40 | +0.00(+0.00%) | ||
2024/04/12 | 1,763 | 42 | 25.40 | 8 | 1 | 27.60 | 1,771 | 25.45 | +2.15(+8.45%) | ||
2024/04/11 | 3,414 | 119 | 25.25 | 697 | 7 | 25.50 | 4,111 | 25.30 | +0.20(+0.79%) | ||
2024/04/10 | 5,010 | 177 | 24.70 | 563 | 4 | 24.55 | 5,573 | 24.50 | +0.05(+0.20%) | ||
2024/04/09 | 203 | 19 | 23.30 | 124 | 3 | 23.30 | 327 | 23.40 | -0.10(-0.43%) | ||
2024/04/08 | 2,343 | 51 | 22.95 | 27 | 3 | 23.05 | 2,370 | 23.05 | +0.00(+0.00%) | ||
2024/04/03 | 1,737 | 22 | 23.00 | 0 | 0 | 1,737 | 22.75 | () | |||
2024/04/02 | 2,778 | 91 | 22.95 | 0 | 0 | 2,778 | 23.00 | () | |||
2024/04/01 | 52 | 5 | 23.35 | 96 | 3 | 23.55 | 148 | 23.55 | +0.00(+0.00%) | ||
2024/03/29 | 982 | 20 | 23.15 | 0 | 0 | 982 | 23.35 | () | |||
2024/03/28 | 1,434 | 47 | 23.25 | 14 | 1 | 23.25 | 1,448 | 23.00 | +0.25(+1.09%) | ||
2024/03/27 | 2,676 | 91 | 23.90 | 2 | 1 | 23.65 | 2,678 | 23.65 | +0.00(+0.00%) | ||
2024/03/26 | 1,320 | 50 | 23.05 | 1 | 1 | 23.30 | 1,321 | 23.30 | +0.00(+0.00%) | ||
2024/03/25 | 1,576 | 21 | 22.75 | 0 | 0 | 1,576 | 22.70 | () | |||
2024/03/22 | 1,363 | 34 | 22.75 | 630 | 5 | 22.40 | 1,993 | 22.55 | -0.15(-0.67%) | ||
2024/03/21 | 2,067 | 33 | 22.10 | 417 | 7 | 22.00 | 2,484 | 22.00 | +0.00(+0.00%) | ||
2024/03/20 | 2,854 | 158 | 22.30 | 9 | 3 | 22.40 | 2,863 | 22.00 | +0.40(+1.82%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3296 勝德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言