依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,228	69	25.10	0	0		1,228	25.15	()
2025/08/20	6,951	252	24.95	1,799	47	24.85	8,750	24.75	+0.10(+0.40%)
2025/08/19	5,852	144	26.00	0	0		5,852	25.90	()
2025/08/18	6,330	105	25.65	50	1	25.70	6,380	25.65	+0.05(+0.19%)
2025/08/15	6,425	1,716	26.35	80	5	26.30	6,505	25.90	+0.40(+1.54%)
2025/08/14	3,745	124	25.65	100	1	25.60	3,845	24.05	+1.55(+6.44%)
2025/08/13	1,509	50	23.50	301	3	24.00	1,810	23.45	+0.55(+2.35%)
2025/08/12	2,551	31	23.70	0	0		2,551	23.60	()
2025/08/11	6,170	117	23.05	35	2	23.05	6,205	23.00	+0.05(+0.22%)
2025/08/08	2,156	46	23.60	0	0		2,156	23.40	()
2025/08/07	2,478	57	23.65	5	1	23.80	2,483	23.75	+0.05(+0.21%)
2025/08/06	6,874	138	23.90	128	7	23.80	7,002	23.70	+0.10(+0.42%)
2025/08/05	3,197	60	24.70	127	4	24.35	3,324	24.30	+0.05(+0.21%)
2025/08/04	6,733	116	24.70	101	2	24.75	6,834	24.65	+0.10(+0.41%)
2025/08/01	1,723	58	23.95	30	1	23.95	1,753	23.90	+0.05(+0.21%)
2025/07/31	6,265	145	23.75	10	1	23.65	6,275	23.75	-0.10(-0.42%)
2025/07/30	10,098	318	23.90	442	8	24.00	10,540	23.90	+0.10(+0.42%)
2025/07/29	11,344	2,041	24.40	301	8	23.50	11,645	23.50	+0.00(+0.00%)
2025/07/28	4,032	66	22.00	0	0		4,032	22.30	()
2025/07/25	3,278	60	21.50	370	7	21.80	3,648	21.95	-0.15(-0.68%)
2025/07/24	12,434	128	21.85	180	1	21.75	12,614	21.75	+0.00(+0.00%)
2025/07/23	740	19	21.35	1,027	12	21.00	1,767	21.25	-0.25(-1.18%)
2025/07/22	6,419	226	20.90	378	12	20.80	6,797	20.80	+0.00(+0.00%)
2025/07/21	3,636	37	22.00	125	4	22.00	3,761	22.05	-0.05(-0.23%)
2025/07/18	3,814	69	21.30	0	0		3,814	21.45	()
2025/07/17	1,386	28	21.05	0	0		1,386	20.95	()
2025/07/16	2,435	60	21.20	0	0		2,435	21.05	()
2025/07/15	1,523	82	21.30	143	2	21.20	1,666	21.20	+0.00(+0.00%)
2025/07/14	2,915	159	21.20	0	0		2,915	21.20	()
2025/07/11	6,308	226	21.60	0	0		6,308	21.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。