依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,636	21	22.00	0	0		1,636	21.95	()
2026/04/01	523	14	22.25	0	0		523	21.95	()
2026/03/31	2,574	56	21.35	0	0		2,574	21.85	()
2026/03/30	585	12	23.50	0	0		585	21.50	()
2026/03/27	2,772	68	21.65	1,000	23	21.60	3,772	21.50	+0.10(+0.47%)
2026/03/26	548	17	21.90	0	0		548	21.60	()
2026/03/25	977	16	21.80	11	1	21.80	988	21.60	+0.20(+0.93%)
2026/03/24	8,218	147	21.50	950	19	21.35	9,168	21.25	+0.10(+0.47%)
2026/03/23	3,795	84	21.60	1,000	27	21.45	4,795	21.35	+0.10(+0.47%)
2026/03/20	6,108	122	21.85	1,000	28	21.75	7,108	21.60	+0.15(+0.69%)
2026/03/19	3,333	64	22.05	1,000	19	21.90	4,333	21.75	+0.15(+0.69%)
2026/03/18	5,658	105	22.05	798	18	22.15	6,456	21.90	+0.25(+1.14%)
2026/03/17	1,859	29	22.35	10	1	22.35	1,869	21.85	+0.50(+2.29%)
2026/03/16	5,997	155	21.90	1,000	18	21.85	6,997	21.70	+0.15(+0.69%)
2026/03/13	2,916	81	21.95	15	15	24.25	2,931	21.85	+2.40(+10.98%)
2026/03/12	1,523	53	22.65	1,000	24	22.25	2,523	22.05	+0.20(+0.91%)
2026/03/11	1,191	26	22.70	40	1	22.80	1,231	22.65	+0.15(+0.66%)
2026/03/10	4,708	111	22.10	73	2	22.00	4,781	22.00	+0.00(+0.00%)
2026/03/09	5,311	109	24.70	200	1	22.65	5,511	21.60	+1.05(+4.86%)
2026/03/06	4,286	113	22.80	1,532	32	22.75	5,818	22.60	+0.15(+0.66%)
2026/03/05	2,315	48	22.65	1,000	24	22.50	3,315	22.35	+0.15(+0.67%)
2026/03/04	11,636	379	22.65	0	0		11,636	22.20	()
2026/03/03	3,425	142	24.05	50	2	23.90	3,475	23.40	+0.50(+2.14%)
2026/03/02	2,772	75	24.10	0	0		2,772	23.80	()
2026/02/26	7,189	163	24.10	0	0		7,189	24.10	()
2026/02/25	1,657	149	24.00	10	1	24.10	1,667	24.05	+0.05(+0.21%)
2026/02/24	2,403	82	24.00	100	5	23.90	2,503	23.65	+0.25(+1.06%)
2026/02/23	768	22	24.15	100	2	24.05	868	23.95	+0.10(+0.42%)
2026/02/11	1,756	47	24.15	42	2	23.90	1,798	23.80	+0.10(+0.42%)
2026/02/10	543	16	24.25	300	4	24.00	843	24.10	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。