依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,108	25	27.65	0	0		1,108	27.70	()
2026/10/13	696	79	27.80	631	2	27.50	1,327	27.70	-0.20(-0.72%)
2026/10/12	804	51	28.85	30	2	28.75	834	28.75	+0.00(+0.00%)
2026/10/08	987	9	28.00	1,000	6	28.70	1,987	28.55	+0.15(+0.53%)
2026/10/07	887	25	28.60	200	1	28.30	1,087	28.50	-0.20(-0.70%)
2026/10/06	606	40	28.10	0	0		606	28.25	()
2026/10/05	1,435	29	28.45	0	0		1,435	28.55	()
2026/10/02	1,061	95	28.40	0	0		1,061	28.50	()
2026/10/01	2,650	37	28.25	753	4	28.30	3,403	28.60	-0.30(-1.05%)
2026/09/30	1,326	25	28.30	0	0		1,326	28.40	()
2026/09/29	3,130	110	27.75	0	0		3,130	27.80	()
2026/09/24	901	14	27.65	0	0		901	27.95	()
2026/09/23	1,825	25	28.05	0	0		1,825	28.15	()
2026/09/22	1,363	27	27.90	0	0		1,363	28.10	()
2026/09/21	3,085	140	28.30	157	2	28.30	3,242	28.50	-0.20(-0.70%)
2026/09/18	7,033	133	28.30	305	10	28.30	7,338	28.30	+0.00(+0.00%)
2026/09/17	1,995	29	25.90	20	1	25.75	2,015	25.75	+0.00(+0.00%)
2026/09/16	2,517	193	25.80	173	3	26.10	2,690	26.05	+0.05(+0.19%)
2026/09/15	7,207	118	26.95	10	2	27.10	7,217	27.00	+0.10(+0.37%)
2026/09/14	3,496	175	25.55	282	8	25.60	3,778	25.50	+0.10(+0.39%)
2026/09/11	7,050	235	26.00	245	12	26.00	7,295	26.00	+0.00(+0.00%)
2026/09/10	997	60	23.55	975	5	23.75	1,972	23.65	+0.10(+0.42%)
2026/09/09	935	24	24.00	0	0		935	24.00	()
2026/09/08	2,153	54	24.20	23	1	24.00	2,176	24.00	+0.00(+0.00%)
2026/09/07	2,471	34	23.90	11	1	23.95	2,482	24.25	-0.30(-1.24%)
2026/09/04	2,222	167	23.15	189	1	24.00	2,411	23.90	+0.10(+0.42%)
2026/09/03	851	51	23.55	0	0		851	23.65	()
2026/09/02	1,094	60	23.75	0	0		1,094	24.05	()
2026/09/01	1,279	17	23.85	0	0		1,279	24.05	()
2026/08/31	369	40	23.80	0	0		369	23.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。