依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,991	172	26.80	557	3	27.30	5,548	27.30	+0.00(+0.00%)
2026/07/07	3,756	251	27.50	93	3	27.55	3,849	27.45	+0.10(+0.36%)
2026/07/06	5,472	211	30.00	290	4	30.10	5,762	30.00	+0.10(+0.33%)
2026/07/03	705	19	29.15	0	0		705	29.30	()
2026/07/02	1,525	47	29.10	0	0		1,525	29.10	()
2026/07/01	4,855	166	29.25	150	2	29.40	5,005	29.55	-0.15(-0.51%)
2026/06/30	1,462	23	28.60	0	0		1,462	28.90	()
2026/06/29	4,066	85	28.35	42	1	28.65	4,108	28.60	+0.05(+0.17%)
2026/06/26	5,070	60	27.90	153	4	27.70	5,223	27.85	-0.15(-0.54%)
2026/06/25	8,555	730	29.50	5	1	29.60	8,560	29.50	+0.10(+0.34%)
2026/06/24	6,378	130	28.15	50	4	28.15	6,428	28.00	+0.15(+0.54%)
2026/06/23	7,463	270	28.80	169	3	28.95	7,632	28.85	+0.10(+0.35%)
2026/06/22	66,081	453	30.10	871	5	31.00	66,952	30.70	+0.30(+0.98%)
2026/06/18	14,376	270	29.80	155	3	29.80	14,531	29.80	+0.00(+0.00%)
2026/06/17	13,745	644	27.10	529	7	27.10	14,274	27.10	+0.00(+0.00%)
2026/06/16	2,069	72	24.75	957	3	24.75	3,026	24.65	+0.10(+0.41%)
2026/06/15	7,540	116	25.20	0	0		7,540	25.20	()
2026/06/12	5,754	97	24.70	500	4	24.80	6,254	25.20	-0.40(-1.59%)
2026/06/11	10,196	389	24.45	0	0		10,196	24.45	()
2026/06/10	5,859	408	22.00	5	2	22.35	5,864	22.25	+0.10(+0.45%)
2026/06/09	2,327	36	21.10	50	1	21.25	2,377	21.05	+0.20(+0.95%)
2026/06/08	8,782	151	21.10	1	1	23.20	8,783	20.95	+2.25(+10.74%)
2026/06/05	9,954	183	23.40	1,000	16	22.00	10,954	21.80	+0.20(+0.92%)
2026/06/04	3,951	47	24.00	0	0		3,951	22.70	()
2026/06/03	3,223	51	22.10	112	3	21.90	3,335	22.15	-0.25(-1.13%)
2026/06/02	5,687	88	21.70	0	0		5,687	21.65	()
2026/06/01	4,839	164	21.80	0	0		4,839	21.80	()
2026/05/29	3,444	38	20.00	0	0		3,444	19.85	()
2026/05/28	3,427	62	19.70	900	18	19.70	4,327	19.50	+0.20(+1.03%)
2026/05/27	4,386	73	19.70	84	3	19.70	4,470	19.65	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。