依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,959	98	32.25	10	1	31.80	5,969	31.95	-0.15(-0.47%)
2024/12/17	9,284	246	31.80	1,008	7	31.85	10,292	31.80	+0.05(+0.16%)
2024/12/16	14,266	447	34.40	1,475	8	34.30	15,741	34.50	-0.20(-0.58%)
2024/12/13	19,405	636	34.85	772	10	34.60	20,177	34.60	+0.00(+0.00%)
2024/12/12	46,363	471	37.85	1,478	12	37.85	47,841	37.85	+0.00(+0.00%)
2024/12/11	190,039	2,674	34.45	4,284	38	34.45	194,323	34.45	+0.00(+0.00%)
2024/12/10	16,676	259	31.40	750	4	31.35	17,426	31.35	+0.00(+0.00%)
2024/12/09	32,835	375	31.20	1,224	15	31.35	34,059	31.45	-0.10(-0.32%)
2024/12/06	205,792	2,095	30.50	594	10	30.70	206,386	30.85	-0.15(-0.49%)
2024/12/05	4,617	148	31.00	0	0		4,617	30.90	()
2024/12/04	2,160	69	30.80	85	3	30.75	2,245	30.75	+0.00(+0.00%)
2024/12/03	9,481	227	31.35	29	2	30.70	9,510	30.70	+0.00(+0.00%)
2024/12/02	5,061	81	31.50	71	2	31.10	5,132	31.05	+0.05(+0.16%)
2024/11/29	6,480	101	31.00	500	5	30.70	6,980	30.85	-0.15(-0.49%)
2024/11/28	9,112	103	30.45	11	2	30.35	9,123	30.45	-0.10(-0.33%)
2024/11/27	11,291	150	30.05	0	0		11,291	30.05	()
2024/11/26	8,898	202	30.45	927	6	30.30	9,825	30.40	-0.10(-0.33%)
2024/11/25	2,620	115	28.25	799	6	28.10	3,419	28.25	-0.15(-0.53%)
2024/11/22	3,947	67	28.00	51	2	28.00	3,998	28.10	-0.10(-0.36%)
2024/11/21	2,423	21	27.00	0	0		2,423	27.00	()
2024/11/20	657	9	26.05	0	0		657	26.25	()
2024/11/19	479	10	26.20	10	1	26.20	489	26.15	+0.05(+0.19%)
2024/11/18	3,712	60	25.60	0	0		3,712	25.30	()
2024/11/15	563	9	26.65	1	1	26.50	564	26.50	+0.00(+0.00%)
2024/11/14	1,104	26	26.85	100	5	26.40	1,204	26.35	+0.05(+0.19%)
2024/11/13	1,650	23	26.65	0	0		1,650	26.55	()
2024/11/12	1,378	77	26.55	90	2	26.20	1,468	26.10	+0.10(+0.38%)
2024/11/11	979	16	26.95	0	0		979	27.00	()
2024/11/08	1,796	86	26.90	60	2	26.75	1,856	26.65	+0.10(+0.38%)
2024/11/07	264	8	27.70	0	0		264	27.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。