依依零股資訊:3296 勝德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 9,354 | 181 | 23.85 | 105 | 1 | 24.15 | 9,459 | 24.20 | -0.05(-0.21%) | ||
2025/03/31 | 58,576 | 953 | 23.30 | 844 | 16 | 23.00 | 59,420 | 22.85 | +0.15(+0.66%) | ||
2025/03/28 | 34,149 | 575 | 24.10 | 133 | 2 | 24.60 | 34,282 | 24.25 | +0.35(+1.44%) | ||
2025/03/27 | 9,206 | 169 | 25.00 | 200 | 1 | 25.10 | 9,406 | 24.85 | +0.25(+1.01%) | ||
2025/03/26 | 14,868 | 271 | 24.95 | 279 | 8 | 24.95 | 15,147 | 24.80 | +0.15(+0.60%) | ||
2025/03/25 | 23,101 | 339 | 24.85 | 8 | 1 | 25.05 | 23,109 | 24.90 | +0.15(+0.60%) | ||
2025/03/24 | 22,201 | 410 | 25.15 | 0 | 0 | 22,201 | 25.00 | () | |||
2025/03/21 | 36,562 | 2,829 | 25.25 | 241 | 4 | 25.50 | 36,803 | 25.45 | +0.05(+0.20%) | ||
2025/03/20 | 27,783 | 2,054 | 25.50 | 383 | 7 | 26.00 | 28,166 | 25.30 | +0.70(+2.77%) | ||
2025/03/19 | 127,128 | 11,267 | 24.30 | 176 | 6 | 24.40 | 127,304 | 24.15 | +0.25(+1.04%) | ||
2025/03/18 | 4,837 | 292 | 24.10 | 790 | 3 | 24.15 | 5,627 | 24.00 | +0.15(+0.62%) | ||
2025/03/17 | 407 | 26 | 24.65 | 1 | 1 | 24.60 | 408 | 24.55 | +0.05(+0.20%) | ||
2025/03/14 | 1,550 | 65 | 24.75 | 0 | 0 | 1,550 | 24.55 | () | |||
2025/03/13 | 3,026 | 191 | 24.45 | 0 | 0 | 3,026 | 24.40 | () | |||
2025/03/12 | 997 | 81 | 25.15 | 762 | 9 | 25.05 | 1,759 | 25.20 | -0.15(-0.60%) | ||
2025/03/11 | 3,945 | 54 | 25.00 | 40 | 1 | 25.10 | 3,985 | 25.00 | +0.10(+0.40%) | ||
2025/03/10 | 7,251 | 42 | 26.75 | 0 | 0 | 7,251 | 26.70 | () | |||
2025/03/07 | 1,599 | 67 | 26.25 | 0 | 0 | 1,599 | 26.65 | () | |||
2025/03/06 | 870 | 78 | 26.85 | 0 | 0 | 870 | 26.75 | () | |||
2025/03/05 | 1,625 | 86 | 27.05 | 0 | 0 | 1,625 | 27.05 | () | |||
2025/03/04 | 1,719 | 67 | 27.15 | 0 | 0 | 1,719 | 27.20 | () | |||
2025/03/03 | 663 | 11 | 27.30 | 0 | 0 | 663 | 27.15 | () | |||
2025/02/27 | 2,475 | 74 | 27.55 | 0 | 0 | 2,475 | 27.45 | () | |||
2025/02/26 | 1,069 | 44 | 27.80 | 0 | 0 | 1,069 | 28.00 | () | |||
2025/02/25 | 1,242 | 51 | 28.05 | 0 | 0 | 1,242 | 28.00 | () | |||
2025/02/24 | 471 | 62 | 28.30 | 0 | 0 | 471 | 28.50 | () | |||
2025/02/21 | 529 | 48 | 28.65 | 3 | 3 | 28.65 | 532 | 28.55 | +0.10(+0.35%) | ||
2025/02/20 | 99 | 4 | 28.85 | 0 | 0 | 99 | 28.85 | () | |||
2025/02/19 | 987 | 87 | 28.80 | 60 | 1 | 28.80 | 1,047 | 28.90 | -0.10(-0.35%) | ||
2025/02/18 | 1,365 | 100 | 28.75 | 0 | 0 | 1,365 | 28.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3296 勝德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言