依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,926	56	30.70	0	0		1,926	30.60	()
2026/07/07	5,745	173	30.85	181	6	30.65	5,926	30.20	+0.45(+1.49%)
2026/07/06	1,621	56	32.50	35	2	33.30	1,656	32.00	+1.30(+4.06%)
2026/07/03	1,296	45	31.85	0	0		1,296	31.50	()
2026/07/02	2,316	52	30.80	841	14	30.95	3,157	30.85	+0.10(+0.32%)
2026/07/01	2,742	63	31.00	50	2	31.00	2,792	30.70	+0.30(+0.98%)
2026/06/30	2,543	58	31.15	567	4	31.00	3,110	31.00	+0.00(+0.00%)
2026/06/29	7,732	200	30.65	816	26	30.70	8,548	30.60	+0.10(+0.33%)
2026/06/26	12,380	400	31.20	393	13	31.00	12,773	31.00	+0.00(+0.00%)
2026/06/25	13,776	281	32.90	1,020	19	32.80	14,796	32.50	+0.30(+0.92%)
2026/06/24	4,690	73	33.55	69	2	33.55	4,759	33.55	+0.00(+0.00%)
2026/06/23	5,468	156	30.75	217	7	30.75	5,685	30.50	+0.25(+0.82%)
2026/06/22	6,695	135	31.50	25	2	31.90	6,720	31.25	+0.65(+2.08%)
2026/06/18	6,517	196	31.75	123	2	31.75	6,640	31.60	+0.15(+0.47%)
2026/06/17	2,850	71	31.40	7	1	31.80	2,857	31.60	+0.20(+0.63%)
2026/06/16	7,528	219	31.05	377	9	30.80	7,905	31.00	-0.20(-0.65%)
2026/06/15	2,705	63	31.45	288	1	31.50	2,993	31.15	+0.35(+1.12%)
2026/06/12	1,596	53	31.30	10	1	31.20	1,606	30.90	+0.30(+0.97%)
2026/06/11	5,783	149	30.50	300	7	30.50	6,083	30.40	+0.10(+0.33%)
2026/06/10	4,417	92	31.75	168	8	31.50	4,585	31.50	+0.00(+0.00%)
2026/06/09	4,213	142	32.10	60	2	32.40	4,273	31.95	+0.45(+1.41%)
2026/06/08	5,246	154	31.60	35	2	31.75	5,281	31.70	+0.05(+0.16%)
2026/06/05	7,490	187	33.65	2,010	50	33.35	9,500	33.20	+0.15(+0.45%)
2026/06/04	13,183	350	35.25	100	2	36.90	13,283	34.90	+2.00(+5.73%)
2026/06/03	8,722	330	33.80	401	3	34.00	9,123	33.60	+0.40(+1.19%)
2026/06/02	9,888	129	34.20	160	2	34.20	10,048	34.20	+0.00(+0.00%)
2026/06/01	8,674	154	31.40	323	10	31.00	8,997	31.10	-0.10(-0.32%)
2026/05/29	14,664	355	29.60	20	1	29.70	14,684	29.40	+0.30(+1.02%)
2026/05/28	9,982	229	29.90	0	0		9,982	29.70	()
2026/05/27	22,421	503	30.00	1,197	27	29.95	23,618	29.80	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。