依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	854	7	20.85	40	2	20.70	894	20.70	+0.00(+0.00%)
2024/12/17	1,235	32	20.75	199	1	20.95	1,434	20.65	+0.30(+1.45%)
2024/12/16	3,514	91	20.75	185	6	20.75	3,699	20.65	+0.10(+0.48%)
2024/12/13	274	23	21.85	0	0		274	22.05	()
2024/12/12	1,064	45	22.60	26	2	22.25	1,090	22.15	+0.10(+0.45%)
2024/12/11	96	5	22.10	0	0		96	22.20	()
2024/12/10	1,184	24	22.05	0	0		1,184	22.15	()
2024/12/09	1,015	30	22.35	43	1	22.30	1,058	22.20	+0.10(+0.45%)
2024/12/06	1,982	29	22.90	0	0		1,982	22.60	()
2024/12/05	2,026	43	22.50	500	6	22.60	2,526	22.85	-0.25(-1.09%)
2024/12/04	515	17	22.70	63	1	22.75	578	22.60	+0.15(+0.66%)
2024/12/03	239	12	22.75	122	4	22.55	361	22.70	-0.15(-0.66%)
2024/12/02	1,587	41	22.45	145	2	22.45	1,732	22.30	+0.15(+0.67%)
2024/11/29	544	42	23.00	0	0		544	22.90	()
2024/11/28	1,465	61	22.75	176	4	22.75	1,641	22.65	+0.10(+0.44%)
2024/11/27	3,309	62	23.40	0	0		3,309	23.30	()
2024/11/26	5,203	112	23.00	20	2	23.10	5,223	22.85	+0.25(+1.09%)
2024/11/25	4,631	48	24.45	30	1	24.45	4,661	24.45	+0.00(+0.00%)
2024/11/22	1,139	15	22.20	0	0		1,139	22.25	()
2024/11/21	336	14	21.95	0	0		336	21.85	()
2024/11/20	525	18	21.95	65	7	21.80	590	21.70	+0.10(+0.46%)
2024/11/19	757	11	21.60	60	11	21.90	817	21.80	+0.10(+0.46%)
2024/11/18	4,576	65	21.30	20	1	21.45	4,596	21.35	+0.10(+0.47%)
2024/11/15	1,335	38	22.20	1	1	22.30	1,336	22.25	+0.05(+0.22%)
2024/11/14	2,331	64	22.35	188	5	22.20	2,519	22.15	+0.05(+0.23%)
2024/11/13	2,044	41	23.25	564	6	23.10	2,608	23.10	+0.00(+0.00%)
2024/11/12	1,756	27	23.50	0	0		1,756	23.40	()
2024/11/11	865	30	23.70	0	0		865	23.60	()
2024/11/08	3,296	83	23.50	0	0		3,296	23.95	()
2024/11/07	614	33	23.85	0	0		614	23.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。