依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,099	59	19.90	0	0		2,099	19.70	()
2024/05/02	2,608	49	20.05	87	2	20.00	2,695	19.85	+0.15(+0.76%)
2024/04/30	2,064	67	20.25	51	2	20.35	2,115	20.15	+0.20(+0.99%)
2024/04/29	4,398	111	20.50	2	1	20.55	4,400	20.25	+0.30(+1.48%)
2024/04/26	3,002	66	21.40	1	1	21.50	3,003	21.30	+0.20(+0.94%)
2024/04/25	6,370	98	21.95	0	0		6,370	21.65	()
2024/04/24	8,447	64	22.70	312	4	22.70	8,759	22.70	+0.00(+0.00%)
2024/04/23	6,385	95	20.75	0	0		6,385	20.65	()
2024/04/22	12,343	100	21.75	660	7	21.75	13,003	21.75	+0.00(+0.00%)
2024/04/19	4,502	92	20.05	0	0		4,502	19.80	()
2024/04/18	4,325	56	20.40	50	1	20.20	4,375	20.15	+0.05(+0.25%)
2024/04/17	1,999	38	19.45	50	1	19.55	2,049	19.60	-0.05(-0.26%)
2024/04/16	4,341	91	18.75	0	0		4,341	18.80	()
2024/04/15	3,221	69	19.50	11	1	19.60	3,232	19.35	+0.25(+1.29%)
2024/04/12	3,607	69	19.90	35	1	20.20	3,642	19.90	+0.30(+1.51%)
2024/04/11	3,763	76	19.95	121	1	20.20	3,884	20.05	+0.15(+0.75%)
2024/04/10	1,624	37	19.40	40	1	19.50	1,664	19.20	+0.30(+1.56%)
2024/04/09	1,575	36	18.80	0	0		1,575	18.80	()
2024/04/08	1,953	37	19.00	0	0		1,953	18.65	()
2024/04/03	2,336	35	18.70	100	2	18.80	2,436	18.50	+0.30(+1.62%)
2024/04/02	2,047	37	18.90	0	0		2,047	18.80	()
2024/04/01	284	9	19.00	5	1	19.20	289	19.05	+0.15(+0.79%)
2024/03/29	1,841	49	19.00	0	0		1,841	18.80	()
2024/03/28	2,765	46	19.30	13	1	19.40	2,778	19.15	+0.25(+1.31%)
2024/03/27	805	20	19.50	20	1	19.50	825	19.35	+0.15(+0.78%)
2024/03/26	1,567	48	18.95	85	3	18.95	1,652	18.75	+0.20(+1.07%)
2024/03/25	1,217	21	19.10	0	0		1,217	19.05	()
2024/03/22	4,752	69	18.85	50	2	20.90	4,802	18.80	+2.10(+11.17%)
2024/03/21	2,138	29	19.30	29	1	19.35	2,167	19.15	+0.20(+1.04%)
2024/03/20	553	16	19.60	2,000	8	19.10	2,553	19.45	-0.35(-1.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。