依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,064	71	32.00	0	0		3,064	31.80	()
2026/10/13	1,316	38	32.00	1,000	28	31.80	2,316	31.65	+0.15(+0.47%)
2026/10/12	1,426	52	32.65	203	4	32.60	1,629	32.40	+0.20(+0.62%)
2026/10/08	4,232	88	32.60	20	2	32.65	4,252	32.55	+0.10(+0.31%)
2026/10/07	7,231	133	33.80	0	0		7,231	33.80	()
2026/10/06	12,340	105	35.30	63	2	35.30	12,403	35.30	+0.00(+0.00%)
2026/10/05	3,452	87	33.05	0	0		3,452	32.10	()
2026/10/02	1,562	26	32.55	0	0		1,562	32.50	()
2026/10/01	2,960	120	31.60	0	0		2,960	31.50	()
2026/09/30	5,063	94	32.85	81	3	32.85	5,144	32.60	+0.25(+0.77%)
2026/09/29	4,815	110	33.05	414	6	32.90	5,229	32.85	+0.05(+0.15%)
2026/09/24	4,767	61	34.60	0	0		4,767	34.35	()
2026/09/23	5,669	218	33.60	414	3	34.00	6,083	33.70	+0.30(+0.89%)
2026/09/22	12,299	242	34.50	536	10	34.15	12,835	34.00	+0.15(+0.44%)
2026/09/21	15,820	108	36.40	297	6	36.40	16,117	36.40	+0.00(+0.00%)
2026/09/18	12,806	606	33.10	0	0		12,806	33.10	()
2026/09/17	8,944	370	30.35	153	4	30.35	9,097	30.10	+0.25(+0.83%)
2026/09/16	12,115	198	32.40	260	2	31.90	12,375	31.80	+0.10(+0.31%)
2026/09/15	7,694	76	30.85	0	0		7,694	30.85	()
2026/09/14	5,256	105	28.45	0	0		5,256	28.05	()
2026/09/11	1,877	38	27.20	12	1	27.00	1,889	26.95	+0.05(+0.19%)
2026/09/10	2,468	68	27.20	0	0		2,468	26.90	()
2026/09/09	2,667	45	27.25	358	13	27.25	3,025	27.10	+0.15(+0.55%)
2026/09/08	2,476	60	27.25	0	0		2,476	27.10	()
2026/09/07	4,442	96	27.25	0	0		4,442	27.25	()
2026/09/04	2,759	60	26.95	100	3	27.30	2,859	27.30	+0.00(+0.00%)
2026/09/03	7,074	129	27.10	0	0		7,074	26.90	()
2026/09/02	3,254	72	27.85	107	3	27.85	3,361	27.60	+0.25(+0.91%)
2026/09/01	4,482	81	27.95	20	1	28.15	4,502	27.80	+0.35(+1.26%)
2026/08/31	6,263	119	28.00	2,000	35	27.80	8,263	27.65	+0.15(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。