依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	55,943	2,161	69.00	548	12	69.00	56,491	68.20	+0.80(+1.17%)
2025/08/20	65,050	1,747	68.90	1,401	22	68.90	66,451	68.90	+0.00(+0.00%)
2025/08/19	28,237	481	62.70	543	7	62.70	28,780	62.70	+0.00(+0.00%)
2025/08/18	13,018	497	56.60	347	12	56.90	13,365	57.00	-0.10(-0.18%)
2025/08/15	12,768	258	58.50	357	7	58.50	13,125	58.20	+0.30(+0.52%)
2025/08/14	19,940	333	60.00	663	13	59.70	20,603	59.50	+0.20(+0.34%)
2025/08/13	44,343	920	61.90	400	10	62.20	44,743	61.90	+0.30(+0.48%)
2025/08/12	24,936	600	61.00	4	1	61.00	24,940	61.00	+0.00(+0.00%)
2025/08/11	17,259	485	55.50	325	1	55.50	17,584	55.50	+0.00(+0.00%)
2025/08/08	7,335	264	51.20	60	4	50.80	7,395	50.50	+0.30(+0.59%)
2025/08/07	9,546	277	49.40	688	16	49.00	10,234	49.20	-0.20(-0.41%)
2025/08/06	3,627	101	51.10	465	7	50.90	4,092	50.80	+0.10(+0.20%)
2025/08/05	9,872	633	51.80	10	1	51.80	9,882	51.60	+0.20(+0.39%)
2025/08/04	11,904	271	53.00	20	1	53.60	11,924	53.10	+0.50(+0.94%)
2025/08/01	10,828	439	52.10	228	2	52.20	11,056	51.90	+0.30(+0.58%)
2025/07/31	7,930	284	52.40	435	29	52.40	8,365	52.40	+0.00(+0.00%)
2025/07/30	9,230	286	54.10	443	7	53.90	9,673	53.90	+0.00(+0.00%)
2025/07/29	14,751	299	54.70	1,000	12	53.90	15,751	54.20	-0.30(-0.55%)
2025/07/28	10,652	437	57.00	46	3	56.20	10,698	55.90	+0.30(+0.54%)
2025/07/25	14,803	659	56.80	1,301	16	56.80	16,104	56.80	+0.00(+0.00%)
2025/07/24	20,581	337	57.90	50	4	58.10	20,631	58.10	+0.00(+0.00%)
2025/07/23	15,681	304	60.20	836	13	60.00	16,517	59.90	+0.10(+0.17%)
2025/07/22	11,399	482	64.50	326	7	61.00	11,725	61.10	-0.10(-0.16%)
2025/07/21	18,357	490	62.30	595	14	64.50	18,952	64.70	-0.20(-0.31%)
2025/07/18	13,546	692	64.50	653	9	63.00	14,199	63.40	-0.40(-0.63%)
2025/07/17	22,872	472	65.80	134	7	64.40	23,006	64.00	+0.40(+0.63%)
2025/07/16	22,037	392	67.60	1,656	31	64.70	23,693	64.70	+0.00(+0.00%)
2025/07/15	21,856	960	67.30	403	14	67.60	22,259	67.70	-0.10(-0.15%)
2025/07/14	37,852	1,427	70.00	1,711	15	67.20	39,563	67.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。