依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,214	625	24.20	529	6	24.20	9,743	24.20	+0.00(+0.00%)
2025/04/01	1,861	43	22.00	13	1	22.00	1,874	22.00	+0.00(+0.00%)
2025/03/31	8,576	251	20.35	330	5	20.00	8,906	20.00	+0.00(+0.00%)
2025/03/28	6,654	265	22.10	1	1	22.25	6,655	21.95	+0.30(+1.37%)
2025/03/27	12,530	337	24.35	248	5	24.35	12,778	24.35	+0.00(+0.00%)
2025/03/26	2,645	55	22.20	25	1	22.25	2,670	22.15	+0.10(+0.45%)
2025/03/25	426	16	21.60	100	1	21.80	526	21.70	+0.10(+0.46%)
2025/03/24	393	12	21.75	0	0		393	21.60	()
2025/03/21	375	10	21.90	57	1	21.90	432	21.90	+0.00(+0.00%)
2025/03/20	2,624	81	22.20	40	2	22.45	2,664	21.80	+0.65(+2.98%)
2025/03/19	311	15	21.75	0	0		311	21.60	()
2025/03/18	447	21	21.55	0	0		447	21.55	()
2025/03/17	600	14	21.50	1	1	21.90	601	21.20	+0.70(+3.30%)
2025/03/14	1,192	22	21.00	0	0		1,192	21.00	()
2025/03/13	886	60	21.30	10	1	21.20	896	21.00	+0.20(+0.95%)
2025/03/12	1,240	27	21.65	0	0		1,240	21.55	()
2025/03/11	1,254	36	20.90	0	0		1,254	20.90	()
2025/03/10	345	12	22.20	29	1	22.20	374	21.25	+0.95(+4.47%)
2025/03/07	885	25	21.65	24	1	21.45	909	21.35	+0.10(+0.47%)
2025/03/06	62	4	21.80	59	1	21.90	121	21.80	+0.10(+0.46%)
2025/03/05	2,049	24	21.95	100	1	21.85	2,149	21.75	+0.10(+0.46%)
2025/03/04	1,368	18	21.70	800	5	21.65	2,168	22.00	-0.35(-1.59%)
2025/03/03	2,025	30	21.75	10	1	21.75	2,035	21.70	+0.05(+0.23%)
2025/02/27	1,210	16	22.10	0	0		1,210	22.25	()
2025/02/26	89	4	22.50	0	0		89	22.35	()
2025/02/25	1,835	33	22.40	0	0		1,835	22.40	()
2025/02/24	934	16	22.70	0	0		934	22.80	()
2025/02/21	1,651	16	22.85	0	0		1,651	22.65	()
2025/02/20	963	15	22.90	130	2	22.85	1,093	22.70	+0.15(+0.66%)
2025/02/19	601	8	22.85	170	4	22.80	771	22.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。