依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,893	360	33.65	155	4	33.70	16,048	33.50	+0.20(+0.60%)
2026/04/01	28,804	630	33.70	0	0		28,804	33.65	()
2026/03/31	34,031	841	33.55	91	3	33.60	34,122	33.30	+0.30(+0.90%)
2026/03/30	7,820	240	34.15	20	2	34.55	7,840	34.05	+0.50(+1.47%)
2026/03/27	38,584	899	34.80	792	11	34.90	39,376	34.90	+0.00(+0.00%)
2026/03/26	19,036	529	34.50	400	12	34.55	19,436	34.35	+0.20(+0.58%)
2026/03/25	3,754	105	34.70	72	4	34.60	3,826	34.50	+0.10(+0.29%)
2026/03/24	7,004	213	34.45	1	1	35.00	7,005	34.25	+0.75(+2.19%)
2026/03/23	6,835	216	35.35	90	3	35.40	6,925	35.10	+0.30(+0.85%)
2026/03/20	4,717	144	36.50	51	3	36.45	4,768	36.30	+0.15(+0.41%)
2026/03/19	2,514	102	37.20	78	4	37.15	2,592	36.95	+0.20(+0.54%)
2026/03/18	4,183	173	37.45	12	1	37.50	4,195	37.25	+0.25(+0.67%)
2026/03/17	3,405	246	38.30	18	3	38.40	3,423	38.25	+0.15(+0.39%)
2026/03/16	3,716	89	39.25	225	2	39.00	3,941	39.00	+0.00(+0.00%)
2026/03/13	1,533	66	38.85	55	6	38.75	1,588	38.60	+0.15(+0.39%)
2026/03/12	3,618	101	38.90	100	1	39.00	3,718	38.90	+0.10(+0.26%)
2026/03/11	2,482	52	37.85	101	3	37.95	2,583	38.00	-0.05(-0.13%)
2026/03/10	3,358	128	36.30	14	2	36.30	3,372	35.80	+0.50(+1.40%)
2026/03/09	17,144	532	35.25	0	0		17,144	35.15	()
2026/03/06	3,023	90	37.50	168	4	37.60	3,191	37.50	+0.10(+0.27%)
2026/03/05	4,693	116	37.20	0	0		4,693	37.35	()
2026/03/04	33,424	956	36.75	79	3	36.80	33,503	36.05	+0.75(+2.08%)
2026/03/03	11,912	377	37.35	1,050	27	37.15	12,962	36.90	+0.25(+0.68%)
2026/03/02	5,045	124	38.05	40	3	38.05	5,085	37.90	+0.15(+0.40%)
2026/02/26	6,088	134	37.85	1,080	17	37.45	7,168	37.70	-0.25(-0.66%)
2026/02/25	8,282	231	37.40	443	3	38.20	8,725	37.40	+0.80(+2.14%)
2026/02/24	7,720	248	37.60	55	5	37.60	7,775	37.35	+0.25(+0.67%)
2026/02/23	3,420	107	38.25	150	1	38.00	3,570	37.90	+0.10(+0.26%)
2026/02/11	20,835	598	37.45	1,479	39	37.25	22,314	37.05	+0.20(+0.54%)
2026/02/10	13,938	414	36.95	252	7	37.00	14,190	36.85	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。