依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	556	27	30.90	0	0		556	30.85	()
2026/05/20	5,327	161	30.55	35	2	30.50	5,362	30.30	+0.20(+0.66%)
2026/05/19	4,951	176	30.45	155	8	30.35	5,106	30.10	+0.25(+0.83%)
2026/05/18	3,631	110	30.60	1	1	31.00	3,632	30.80	+0.20(+0.65%)
2026/05/15	15,962	371	30.60	28	3	30.65	15,990	30.60	+0.05(+0.16%)
2026/05/14	4,947	113	31.65	50	2	31.55	4,997	31.35	+0.20(+0.64%)
2026/05/13	13,342	306	32.00	29	2	32.00	13,371	31.80	+0.20(+0.63%)
2026/05/12	4,494	104	32.90	325	4	32.95	4,819	32.85	+0.10(+0.30%)
2026/05/11	24,185	570	32.65	336	6	32.75	24,521	32.60	+0.15(+0.46%)
2026/05/08	5,282	145	31.90	0	0		5,282	31.80	()
2026/05/07	7,666	215	32.05	350	14	31.80	8,016	31.90	-0.10(-0.31%)
2026/05/06	31,890	650	31.65	1,011	25	31.70	32,901	31.50	+0.20(+0.63%)
2026/05/05	2,516	86	31.90	300	5	31.80	2,816	31.75	+0.05(+0.16%)
2026/05/04	6,816	183	31.80	0	0		6,816	31.70	()
2026/04/30	5,010	108	31.90	271	11	31.90	5,281	32.05	-0.15(-0.47%)
2026/04/29	2,352	117	32.00	0	0		2,352	31.80	()
2026/04/28	3,342	142	32.00	248	11	32.00	3,590	31.85	+0.15(+0.47%)
2026/04/27	9,880	339	32.70	500	2	32.65	10,380	32.05	+0.60(+1.87%)
2026/04/24	9,555	239	32.95	1,000	18	32.95	10,555	32.70	+0.25(+0.76%)
2026/04/23	7,065	202	33.90	0	0		7,065	33.65	()
2026/04/22	3,659	70	35.85	56	4	35.75	3,715	35.65	+0.10(+0.28%)
2026/04/21	4,115	136	36.00	41	2	36.00	4,156	35.95	+0.05(+0.14%)
2026/04/20	6,442	207	36.30	167	6	36.10	6,609	36.00	+0.10(+0.28%)
2026/04/17	4,033	102	36.95	0	0		4,033	36.90	()
2026/04/16	2,631	51	36.40	9	1	36.50	2,640	36.50	+0.00(+0.00%)
2026/04/15	2,847	82	35.75	49	3	35.90	2,896	35.80	+0.10(+0.28%)
2026/04/14	6,674	335	36.20	10	1	36.25	6,684	36.00	+0.25(+0.69%)
2026/04/13	5,771	346	37.75	0	0		5,771	37.10	()
2026/04/10	5,727	278	35.20	126	6	35.00	5,853	34.50	+0.50(+1.45%)
2026/04/09	6,651	119	35.95	220	3	35.95	6,871	35.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。