依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	728	69	45.00	0	0		728	44.80	()
2026/04/01	1,507	17	45.20	0	0		1,507	45.05	()
2026/03/31	4,654	69	44.90	216	3	44.90	4,870	44.70	+0.20(+0.45%)
2026/03/30	1,225	34	46.00	50	1	46.00	1,275	45.65	+0.35(+0.77%)
2026/03/27	1,120	28	46.70	385	5	46.30	1,505	46.45	-0.15(-0.32%)
2026/03/26	1,349	14	46.70	0	0		1,349	46.60	()
2026/03/25	3,128	44	46.50	0	0		3,128	46.25	()
2026/03/24	1,230	37	46.35	50	2	46.20	1,280	46.05	+0.15(+0.33%)
2026/03/23	1,862	38	46.80	208	4	46.50	2,070	46.40	+0.10(+0.22%)
2026/03/20	651	15	47.70	20	3	47.50	671	47.40	+0.10(+0.21%)
2026/03/19	1,824	111	47.50	20	2	47.50	1,844	47.30	+0.20(+0.42%)
2026/03/18	2,629	116	47.95	199	3	47.60	2,828	47.90	-0.30(-0.63%)
2026/03/17	1,742	23	47.15	0	0		1,742	47.20	()
2026/03/16	885	35	47.30	251	6	46.80	1,136	46.80	+0.00(+0.00%)
2026/03/13	248	9	47.15	20	1	47.15	268	47.10	+0.05(+0.11%)
2026/03/12	1,141	36	47.00	876	6	46.70	2,017	47.15	-0.45(-0.95%)
2026/03/11	1,187	31	47.30	100	1	47.55	1,287	47.40	+0.15(+0.32%)
2026/03/10	1,025	25	47.15	100	1	46.90	1,125	46.75	+0.15(+0.32%)
2026/03/09	1,793	214	46.75	10	2	47.10	1,803	46.65	+0.45(+0.96%)
2026/03/06	2,585	32	47.95	250	2	48.00	2,835	47.85	+0.15(+0.31%)
2026/03/05	1,671	32	46.90	205	3	47.15	1,876	47.15	+0.00(+0.00%)
2026/03/04	2,810	312	46.60	635	9	46.45	3,445	46.30	+0.15(+0.32%)
2026/03/03	1,393	120	48.00	250	2	48.00	1,643	47.90	+0.10(+0.21%)
2026/03/02	1,437	85	47.80	15	1	47.80	1,452	47.70	+0.10(+0.21%)
2026/02/26	6,506	465	48.25	849	8	48.05	7,355	48.30	-0.25(-0.52%)
2026/02/25	3,075	100	47.90	2,000	21	47.95	5,075	48.20	-0.25(-0.52%)
2026/02/24	5,342	62	48.00	1,412	7	47.90	6,754	48.00	-0.10(-0.21%)
2026/02/23	2,143	30	47.10	1,224	10	47.30	3,367	47.30	+0.00(+0.00%)
2026/02/11	2,143	36	46.10	183	2	46.05	2,326	46.00	+0.05(+0.11%)
2026/02/10	2,841	75	46.00	10	2	45.70	2,851	45.90	-0.20(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。