依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,765	73	52.70	115	4	52.40	1,880	52.20	+0.20(+0.38%)
2026/08/27	2,295	141	52.80	0	0		2,295	53.00	()
2026/08/26	2,060	36	52.60	50	3	52.60	2,110	52.40	+0.20(+0.38%)
2026/08/25	1,433	33	52.20	20	1	52.40	1,453	52.20	+0.20(+0.38%)
2026/08/24	2,511	147	52.70	0	0		2,511	52.50	()
2026/08/21	3,825	238	53.60	64	3	53.60	3,889	53.70	-0.10(-0.19%)
2026/08/20	7,442	105	53.50	876	5	53.20	8,318	53.60	-0.40(-0.75%)
2026/08/19	2,378	43	53.00	659	2	51.30	3,037	52.80	-1.50(-2.84%)
2026/08/18	1,657	31	52.50	32	1	52.50	1,689	52.50	+0.00(+0.00%)
2026/08/17	2,206	35	52.50	100	4	52.30	2,306	52.30	+0.00(+0.00%)
2026/08/14	6,200	69	52.90	74	3	52.50	6,274	52.20	+0.30(+0.57%)
2026/08/13	1,903	68	53.30	100	1	53.40	2,003	53.20	+0.20(+0.38%)
2026/08/12	3,582	64	53.90	337	5	53.50	3,919	53.40	+0.10(+0.19%)
2026/08/11	16,126	184	54.60	25	3	55.00	16,151	54.20	+0.80(+1.48%)
2026/08/10	4,568	165	56.00	207	4	56.00	4,775	56.00	+0.00(+0.00%)
2026/08/07	2,590	47	54.50	9	1	54.60	2,599	54.80	-0.20(-0.36%)
2026/08/06	3,437	55	54.30	1	1	54.30	3,438	54.10	+0.20(+0.37%)
2026/08/05	5,004	332	54.60	502	5	54.80	5,506	54.90	-0.10(-0.18%)
2026/08/04	6,327	477	55.60	5	1	55.80	6,332	55.60	+0.20(+0.36%)
2026/08/03	9,299	436	56.50	130	4	56.50	9,429	56.30	+0.20(+0.36%)
2026/07/31	10,882	115	55.40	20	1	55.10	10,902	55.00	+0.10(+0.18%)
2026/07/30	2,330	52	50.20	30	1	50.30	2,360	50.50	-0.20(-0.40%)
2026/07/29	5,508	192	50.70	100	2	50.70	5,608	50.50	+0.20(+0.40%)
2026/07/28	3,107	175	50.40	80	2	50.40	3,187	50.00	+0.40(+0.80%)
2026/07/27	1,839	34	51.40	30	1	51.50	1,869	51.50	+0.00(+0.00%)
2026/07/24	1,993	40	51.40	3	1	51.30	1,996	51.20	+0.10(+0.20%)
2026/07/23	2,186	42	52.20	150	4	52.00	2,336	52.20	-0.20(-0.38%)
2026/07/22	2,949	75	52.60	0	0		2,949	52.50	()
2026/07/21	4,025	65	52.10	3	2	52.40	4,028	52.20	+0.20(+0.38%)
2026/07/20	9,071	140	51.70	36	3	51.70	9,107	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。