依依零股資訊:3303 岱稜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,029 | 60 | 49.30 | 1 | 1 | 49.15 | 1,030 | 49.30 | -0.15(-0.30%) | ||
2025/08/20 | 2,198 | 113 | 48.30 | 54 | 1 | 48.20 | 2,252 | 48.15 | +0.05(+0.10%) | ||
2025/08/19 | 1,557 | 225 | 49.00 | 1 | 1 | 49.00 | 1,558 | 48.95 | +0.05(+0.10%) | ||
2025/08/18 | 2,772 | 67 | 49.40 | 300 | 4 | 49.35 | 3,072 | 49.50 | -0.15(-0.30%) | ||
2025/08/15 | 4,579 | 663 | 48.50 | 15 | 1 | 48.75 | 4,594 | 48.75 | +0.00(+0.00%) | ||
2025/08/14 | 2,576 | 70 | 49.05 | 150 | 5 | 48.90 | 2,726 | 49.00 | -0.10(-0.20%) | ||
2025/08/13 | 3,048 | 75 | 49.05 | 10 | 2 | 48.80 | 3,058 | 49.00 | -0.20(-0.41%) | ||
2025/08/12 | 7,213 | 364 | 49.10 | 51 | 3 | 48.95 | 7,264 | 48.90 | +0.05(+0.10%) | ||
2025/08/11 | 1,741 | 175 | 46.70 | 298 | 3 | 46.85 | 2,039 | 46.70 | +0.15(+0.32%) | ||
2025/08/08 | 2,124 | 63 | 47.55 | 154 | 1 | 47.35 | 2,278 | 47.60 | -0.25(-0.53%) | ||
2025/08/07 | 1,627 | 19 | 47.10 | 1 | 1 | 47.00 | 1,628 | 46.90 | +0.10(+0.21%) | ||
2025/08/06 | 1,597 | 31 | 46.95 | 1 | 1 | 46.80 | 1,598 | 46.90 | -0.10(-0.21%) | ||
2025/08/05 | 1,540 | 57 | 46.70 | 8 | 1 | 46.55 | 1,548 | 46.60 | -0.05(-0.11%) | ||
2025/08/04 | 3,373 | 86 | 46.95 | 480 | 6 | 46.40 | 3,853 | 46.55 | -0.15(-0.32%) | ||
2025/08/01 | 1,761 | 42 | 46.00 | 299 | 2 | 45.45 | 2,060 | 45.45 | +0.00(+0.00%) | ||
2025/07/31 | 807 | 48 | 44.65 | 1 | 1 | 44.50 | 808 | 44.45 | +0.05(+0.11%) | ||
2025/07/30 | 411 | 11 | 44.80 | 400 | 1 | 44.70 | 811 | 44.70 | +0.00(+0.00%) | ||
2025/07/29 | 2,072 | 58 | 44.30 | 1 | 1 | 44.30 | 2,073 | 44.10 | +0.20(+0.45%) | ||
2025/07/28 | 921 | 19 | 45.00 | 1 | 1 | 44.85 | 922 | 44.65 | +0.20(+0.45%) | ||
2025/07/25 | 2,972 | 33 | 45.10 | 1 | 1 | 44.90 | 2,973 | 44.90 | +0.00(+0.00%) | ||
2025/07/24 | 703 | 11 | 45.55 | 0 | 0 | 703 | 45.40 | () | |||
2025/07/23 | 1,402 | 6 | 45.95 | 50 | 2 | 45.75 | 1,452 | 45.60 | +0.15(+0.33%) | ||
2025/07/22 | 2,495 | 22 | 46.50 | 125 | 4 | 44.80 | 2,620 | 44.80 | +0.00(+0.00%) | ||
2025/07/21 | 743 | 66 | 45.20 | 245 | 5 | 45.75 | 988 | 46.00 | -0.25(-0.54%) | ||
2025/07/18 | 235 | 4 | 45.30 | 100 | 3 | 45.40 | 335 | 45.40 | +0.00(+0.00%) | ||
2025/07/17 | 881 | 16 | 45.20 | 2 | 2 | 45.65 | 883 | 45.60 | +0.05(+0.11%) | ||
2025/07/16 | 773 | 14 | 45.20 | 20 | 2 | 45.05 | 793 | 44.90 | +0.15(+0.33%) | ||
2025/07/15 | 420 | 9 | 45.50 | 0 | 0 | 420 | 45.00 | () | |||
2025/07/14 | 2,279 | 27 | 45.95 | 0 | 0 | 2,279 | 45.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3303 岱稜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言