| 依依零股資訊：3303 岱稜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,548 | 130 | 51.20 | 360 | 3 | 51.10 | 2,908 | 51.10 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,681 | 77 | 52.00 | 65 | 2 | 51.60 | 2,746 | 51.60 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,618 | 495 | 51.30 | 50 | 1 | 52.00 | 9,668 | 50.90 | +1.10(+2.16%) | ||
| 2024/12/13 | 4,740 | 153 | 53.60 | 100 | 1 | 55.00 | 4,840 | 53.30 | +1.70(+3.19%) | ||
| 2024/12/12 | 2,412 | 46 | 54.30 | 40 | 1 | 56.00 | 2,452 | 54.00 | +2.00(+3.70%) | ||
| 2024/12/11 | 1,932 | 63 | 53.90 | 186 | 2 | 53.90 | 2,118 | 54.00 | -0.10(-0.19%) | ||
| 2024/12/10 | 5,828 | 278 | 54.50 | 7 | 1 | 55.00 | 5,835 | 54.10 | +0.90(+1.66%) | ||
| 2024/12/09 | 5,477 | 464 | 56.00 | 41 | 3 | 56.00 | 5,518 | 55.80 | +0.20(+0.36%) | ||
| 2024/12/06 | 20,065 | 454 | 54.60 | 821 | 5 | 54.30 | 20,886 | 54.30 | +0.00(+0.00%) | ||
| 2024/12/05 | 9,008 | 227 | 55.70 | 227 | 3 | 55.70 | 9,235 | 55.40 | +0.30(+0.54%) | ||
| 2024/12/04 | 3,263 | 85 | 56.90 | 20 | 1 | 57.10 | 3,283 | 56.90 | +0.20(+0.35%) | ||
| 2024/12/03 | 3,613 | 204 | 57.00 | 223 | 5 | 56.50 | 3,836 | 56.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,340 | 77 | 57.00 | 1 | 1 | 57.20 | 4,341 | 57.00 | +0.20(+0.35%) | ||
| 2024/11/29 | 3,395 | 54 | 57.40 | 222 | 5 | 57.20 | 3,617 | 57.20 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,447 | 78 | 62.70 | 250 | 3 | 57.40 | 4,697 | 57.40 | +0.00(+0.00%) | ||
| 2024/11/27 | 11,744 | 181 | 57.50 | 677 | 10 | 57.50 | 12,421 | 57.00 | +0.50(+0.88%) | ||
| 2024/11/26 | 5,957 | 430 | 59.90 | 233 | 7 | 59.80 | 6,190 | 59.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,807 | 442 | 61.50 | 161 | 9 | 61.80 | 9,968 | 61.80 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,479 | 159 | 61.20 | 162 | 4 | 60.80 | 8,641 | 61.10 | -0.30(-0.49%) | ||
| 2024/11/21 | 15,520 | 200 | 61.30 | 150 | 5 | 60.80 | 15,670 | 60.60 | +0.20(+0.33%) | ||
| 2024/11/20 | 9,250 | 156 | 58.60 | 172 | 6 | 56.30 | 9,422 | 56.10 | +0.20(+0.36%) | ||
| 2024/11/19 | 6,447 | 119 | 58.60 | 303 | 8 | 58.00 | 6,750 | 58.30 | -0.30(-0.51%) | ||
| 2024/11/18 | 4,698 | 187 | 56.60 | 618 | 9 | 56.50 | 5,316 | 56.40 | +0.10(+0.18%) | ||
| 2024/11/15 | 10,899 | 248 | 57.20 | 753 | 11 | 57.00 | 11,652 | 57.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 14,149 | 674 | 58.00 | 474 | 7 | 60.00 | 14,623 | 57.40 | +2.60(+4.53%) | ||
| 2024/11/13 | 14,224 | 290 | 60.50 | 245 | 12 | 60.50 | 14,469 | 60.30 | +0.20(+0.33%) | ||
| 2024/11/12 | 21,418 | 381 | 61.80 | 604 | 9 | 63.00 | 22,022 | 61.20 | +1.80(+2.94%) | ||
| 2024/11/11 | 59,802 | 808 | 65.00 | 1,620 | 27 | 65.00 | 61,422 | 64.80 | +0.20(+0.31%) | ||
| 2024/11/08 | 45,208 | 1,344 | 72.00 | 3,797 | 19 | 72.00 | 49,005 | 72.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 19,101 | 1,035 | 65.50 | 476 | 12 | 66.20 | 19,577 | 65.50 | +0.70(+1.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3303 岱稜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言