依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	775	26	49.10	14	1	49.50	789	48.90	+0.60(+1.23%)
2026/05/20	3,109	44	48.00	0	0		3,109	47.90	()
2026/05/19	3,397	70	48.20	305	4	48.20	3,702	48.20	+0.00(+0.00%)
2026/05/18	1,454	29	48.90	106	5	49.00	1,560	48.75	+0.25(+0.51%)
2026/05/15	2,173	58	49.15	20	1	49.50	2,193	49.15	+0.35(+0.71%)
2026/05/14	3,416	113	50.30	200	2	51.50	3,616	50.40	+1.10(+2.18%)
2026/05/13	3,286	57	50.20	100	2	50.10	3,386	50.10	+0.00(+0.00%)
2026/05/12	8,640	180	49.90	69	1	49.90	8,709	49.80	+0.10(+0.20%)
2026/05/11	3,859	71	52.00	66	6	52.00	3,925	52.00	+0.00(+0.00%)
2026/05/08	3,675	95	52.00	0	0		3,675	52.00	()
2026/05/07	5,097	81	51.80	151	6	51.60	5,248	51.60	+0.00(+0.00%)
2026/05/06	12,864	1,309	51.50	709	4	51.50	13,573	51.30	+0.20(+0.39%)
2026/05/05	12,338	389	53.60	420	6	53.60	12,758	53.70	-0.10(-0.19%)
2026/05/04	3,288	104	49.80	433	4	49.80	3,721	49.80	+0.00(+0.00%)
2026/04/30	1,507	31	48.85	0	0		1,507	49.00	()
2026/04/29	7,404	104	48.65	404	5	48.50	7,808	48.75	-0.25(-0.51%)
2026/04/28	1,348	24	48.30	587	2	48.10	1,935	48.40	-0.30(-0.62%)
2026/04/27	2,875	38	48.15	130	3	48.45	3,005	48.30	+0.15(+0.31%)
2026/04/24	1,759	22	48.00	31	1	48.00	1,790	47.90	+0.10(+0.21%)
2026/04/23	4,184	92	47.00	234	4	46.60	4,418	46.85	-0.25(-0.53%)
2026/04/22	4,605	58	48.10	100	2	47.95	4,705	47.80	+0.15(+0.31%)
2026/04/21	1,703	28	47.00	350	4	47.10	2,053	47.30	-0.20(-0.42%)
2026/04/20	2,094	37	46.60	252	4	46.00	2,346	46.05	-0.05(-0.11%)
2026/04/17	1,204	36	46.60	519	4	46.20	1,723	46.50	-0.30(-0.65%)
2026/04/16	544	23	46.80	106	2	46.80	650	46.60	+0.20(+0.43%)
2026/04/15	1,854	26	46.25	1	1	46.00	1,855	45.90	+0.10(+0.22%)
2026/04/14	879	23	46.15	0	0		879	46.15	()
2026/04/13	945	60	46.35	0	0		945	45.90	()
2026/04/10	1,345	24	46.50	0	0		1,345	46.55	()
2026/04/09	1,115	25	45.80	0	0		1,115	45.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。