依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,426	34	50.50	22	2	50.60	2,448	50.40	+0.20(+0.40%)
2025/03/31	4,476	96	49.70	400	2	49.70	4,876	49.55	+0.15(+0.30%)
2025/03/28	3,997	58	52.40	56	2	52.20	4,053	52.30	-0.10(-0.19%)
2025/03/27	1,360	30	53.40	132	2	53.40	1,492	53.20	+0.20(+0.38%)
2025/03/26	2,990	40	54.00	22	2	54.40	3,012	54.30	+0.10(+0.18%)
2025/03/25	1,184	24	53.00	135	6	53.00	1,319	52.80	+0.20(+0.38%)
2025/03/24	2,419	40	53.10	121	6	53.00	2,540	52.80	+0.20(+0.38%)
2025/03/21	1,411	38	53.60	116	3	53.60	1,527	53.80	-0.20(-0.37%)
2025/03/20	652	45	53.80	400	4	53.30	1,052	53.60	-0.30(-0.56%)
2025/03/19	1,050	57	53.90	48	3	53.80	1,098	53.60	+0.20(+0.37%)
2025/03/18	2,719	43	54.60	227	6	54.10	2,946	54.40	-0.30(-0.55%)
2025/03/17	1,621	122	54.00	255	6	53.50	1,876	53.80	-0.30(-0.56%)
2025/03/14	2,460	38	53.80	0	0		2,460	53.50	()
2025/03/13	5,149	76	53.40	264	8	53.20	5,413	53.20	+0.00(+0.00%)
2025/03/12	2,791	49	54.60	107	4	54.50	2,898	54.50	+0.00(+0.00%)
2025/03/11	4,135	120	54.70	0	0		4,135	54.60	()
2025/03/10	3,815	170	56.40	0	0		3,815	56.50	()
2025/03/07	2,555	47	56.60	350	6	56.30	2,905	56.30	+0.00(+0.00%)
2025/03/06	3,390	243	57.40	60	4	57.60	3,450	57.70	-0.10(-0.17%)
2025/03/05	1,906	134	57.60	50	3	57.60	1,956	57.60	+0.00(+0.00%)
2025/03/04	7,832	747	57.60	51	4	57.60	7,883	57.60	+0.00(+0.00%)
2025/03/03	11,242	670	58.80	70	3	58.80	11,312	58.60	+0.20(+0.34%)
2025/02/27	12,180	1,140	58.30	580	7	58.30	12,760	58.40	-0.10(-0.17%)
2025/02/26	8,331	333	59.20	75	2	58.90	8,406	58.90	+0.00(+0.00%)
2025/02/25	12,897	775	57.50	193	2	59.20	13,090	57.10	+2.10(+3.68%)
2025/02/24	10,860	158	58.00	176	7	58.40	11,036	58.40	+0.00(+0.00%)
2025/02/21	6,278	368	55.50	600	4	56.00	6,878	56.00	+0.00(+0.00%)
2025/02/20	13,148	1,054	55.20	0	0		13,148	55.30	()
2025/02/19	5,981	164	54.40	35	2	54.70	6,016	54.50	+0.20(+0.37%)
2025/02/18	1,531	99	53.30	15	3	53.50	1,546	53.40	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。