依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,690	1,185	55.60	100	2	55.90	10,790	55.70	+0.20(+0.36%)
2026/07/07	8,495	740	57.20	10	2	57.50	8,505	57.30	+0.20(+0.35%)
2026/07/06	6,467	1,073	58.10	363	7	57.90	6,830	57.70	+0.20(+0.35%)
2026/07/03	2,963	194	58.60	0	0		2,963	58.60	()
2026/07/02	3,537	104	58.80	210	4	58.10	3,747	58.30	-0.20(-0.34%)
2026/07/01	4,167	137	57.70	211	6	58.20	4,378	58.00	+0.20(+0.34%)
2026/06/30	4,985	59	58.00	500	5	57.80	5,485	58.10	-0.30(-0.52%)
2026/06/29	6,264	194	57.10	0	0		6,264	57.40	()
2026/06/26	10,063	973	56.50	370	6	56.70	10,433	56.50	+0.20(+0.35%)
2026/06/25	15,545	2,296	58.60	0	0		15,545	58.80	()
2026/06/24	6,769	100	60.30	112	3	60.60	6,881	60.60	+0.00(+0.00%)
2026/06/23	17,935	1,357	58.90	717	7	58.90	18,652	59.00	-0.10(-0.17%)
2026/06/22	19,982	2,188	60.50	920	7	60.20	20,902	60.20	+0.00(+0.00%)
2026/06/18	14,685	954	62.00	699	10	61.00	15,384	61.00	+0.00(+0.00%)
2026/06/17	14,544	1,618	60.40	407	5	60.50	14,951	60.30	+0.20(+0.33%)
2026/06/16	24,828	2,844	60.70	1,126	13	60.70	25,954	59.70	+1.00(+1.68%)
2026/06/15	181,336	1,348	63.30	1,079	10	63.00	182,415	62.90	+0.10(+0.16%)
2026/06/12	28,785	432	58.90	671	6	58.90	29,456	58.90	+0.00(+0.00%)
2026/06/11	6,786	77	53.20	729	13	53.30	7,515	53.60	-0.30(-0.56%)
2026/06/10	5,784	92	51.10	0	0		5,784	51.30	()
2026/06/09	6,194	86	51.60	8	4	51.60	6,202	51.70	-0.10(-0.19%)
2026/06/08	2,175	56	51.10	300	1	50.90	2,475	50.90	+0.00(+0.00%)
2026/06/05	6,387	92	51.70	568	8	51.70	6,955	52.00	-0.30(-0.58%)
2026/06/04	4,425	56	50.90	234	3	50.30	4,659	50.40	-0.10(-0.20%)
2026/06/03	3,139	64	50.40	328	4	50.40	3,467	50.30	+0.10(+0.20%)
2026/06/02	2,951	49	49.40	257	3	48.90	3,208	48.90	+0.00(+0.00%)
2026/06/01	2,241	49	49.60	58	4	49.20	2,299	49.20	+0.00(+0.00%)
2026/05/29	1,567	39	49.30	0	0		1,567	49.35	()
2026/05/28	3,784	68	49.40	2	1	49.05	3,786	49.00	+0.05(+0.10%)
2026/05/27	6,931	135	48.65	981	7	48.35	7,912	48.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。