依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,183	44	48.30	1	1	48.35	1,184	48.20	+0.15(+0.31%)
2025/06/27	3,788	93	48.90	9	1	48.90	3,797	48.60	+0.30(+0.62%)
2025/06/26	1,034	39	49.50	3	2	49.20	1,037	49.05	+0.15(+0.31%)
2025/06/25	1,244	20	49.50	0	0		1,244	49.25	()
2025/06/24	2,222	34	48.90	360	4	48.75	2,582	48.70	+0.05(+0.10%)
2025/06/23	1,594	25	49.10	0	0		1,594	49.10	()
2025/06/20	761	21	50.30	0	0		761	49.85	()
2025/06/19	840	19	49.85	461	7	49.75	1,301	50.00	-0.25(-0.50%)
2025/06/18	1,365	16	50.10	3	1	50.10	1,368	50.00	+0.10(+0.20%)
2025/06/17	1,802	47	49.50	0	0		1,802	49.65	()
2025/06/16	388	12	49.00	224	7	48.85	612	49.10	-0.25(-0.51%)
2025/06/13	3,313	90	48.00	0	0		3,313	47.70	()
2025/06/12	576	14	49.00	0	0		576	48.95	()
2025/06/11	1,472	31	49.20	20	1	49.20	1,492	49.10	+0.10(+0.20%)
2025/06/10	2,403	54	49.05	38	1	51.00	2,441	49.20	+1.80(+3.66%)
2025/06/09	4,110	65	49.00	0	0		4,110	49.35	()
2025/06/06	1,630	39	49.50	128	1	51.00	1,758	49.35	+1.65(+3.34%)
2025/06/05	1,531	56	50.10	128	3	49.90	1,659	49.75	+0.15(+0.30%)
2025/06/04	1,562	55	50.50	0	0		1,562	50.20	()
2025/06/03	83	9	50.30	1	1	50.70	84	50.70	+0.00(+0.00%)
2025/06/02	716	21	49.90	19	1	50.10	735	50.00	+0.10(+0.20%)
2025/05/29	1,822	47	50.50	109	2	50.00	1,931	50.30	-0.30(-0.60%)
2025/05/28	997	27	50.30	0	0		997	50.10	()
2025/05/27	1,785	62	50.50	228	3	50.50	2,013	50.30	+0.20(+0.40%)
2025/05/26	1,427	149	51.20	0	0		1,427	51.20	()
2025/05/23	906	80	51.20	19	1	51.60	925	51.40	+0.20(+0.39%)
2025/05/22	1,089	19	51.40	10	1	51.10	1,099	51.40	-0.30(-0.58%)
2025/05/21	722	11	51.60	0	0		722	51.70	()
2025/05/20	1,212	27	51.60	5	2	51.70	1,217	51.50	+0.20(+0.39%)
2025/05/19	2,369	249	51.40	79	3	51.30	2,448	51.20	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。