依依零股資訊：3303 岱稜

依依零股資訊：3303 岱稜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,591	20	34.75	150	2	34.50	1,741	34.55	-0.05(-0.14%)
2024/05/02	2,450	27	34.65	150	1	34.55	2,600	34.65	-0.10(-0.29%)
2024/04/30	555	21	33.75	2	1	34.10	557	33.75	+0.35(+1.04%)
2024/04/29	336	10	33.90	84	2	33.90	420	33.75	+0.15(+0.44%)
2024/04/26	1,675	86	34.05	0	0		1,675	34.00	()
2024/04/25	1,314	143	33.95	116	1	34.10	1,430	34.05	+0.05(+0.15%)
2024/04/24	1,311	75	34.10	119	2	34.10	1,430	34.05	+0.05(+0.15%)
2024/04/23	872	86	33.90	0	0		872	33.95	()
2024/04/22	1,695	76	33.30	1	1	33.30	1,696	33.55	-0.25(-0.75%)
2024/04/19	3,420	157	33.60	0	0		3,420	33.65	()
2024/04/18	3,078	36	34.60	150	2	34.80	3,228	34.80	+0.00(+0.00%)
2024/04/17	918	32	34.60	311	3	34.40	1,229	34.60	-0.20(-0.58%)
2024/04/16	4,022	360	33.35	150	2	33.55	4,172	33.55	+0.00(+0.00%)
2024/04/15	2,939	50	34.20	1,201	6	34.00	4,140	34.20	-0.20(-0.58%)
2024/04/12	3,912	167	34.70	149	2	34.95	4,061	34.95	+0.00(+0.00%)
2024/04/11	5,112	334	34.65	236	8	34.75	5,348	34.75	+0.00(+0.00%)
2024/04/10	2,837	178	34.30	172	6	34.30	3,009	34.30	+0.00(+0.00%)
2024/04/09	5,785	223	34.30	154	4	34.10	5,939	34.25	-0.15(-0.44%)
2024/04/08	2,512	99	33.50	172	3	33.70	2,684	33.70	+0.00(+0.00%)
2024/04/03	1,383	22	32.90	530	3	33.05	1,913	33.25	-0.20(-0.60%)
2024/04/02	1,386	29	33.00	1	1	33.00	1,387	33.00	+0.00(+0.00%)
2024/04/01	1,085	78	32.90	122	2	33.40	1,207	32.95	+0.45(+1.37%)
2024/03/29	299	18	32.30	0	0		299	32.45	()
2024/03/28	2,032	56	32.30	0	0		2,032	32.35	()
2024/03/27	1,908	70	32.55	3	1	32.50	1,911	32.20	+0.30(+0.93%)
2024/03/26	2,655	39	31.30	953	5	31.70	3,608	31.90	-0.20(-0.63%)
2024/03/25	1,518	42	32.65	37	1	32.50	1,555	32.50	+0.00(+0.00%)
2024/03/22	1,202	19	32.90	109	2	32.85	1,311	32.85	+0.00(+0.00%)
2024/03/21	2,581	31	34.35	150	1	33.10	2,731	33.10	+0.00(+0.00%)
2024/03/20	646	12	32.80	117	4	32.75	763	32.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。