依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	59,070	794	131.00	810	17	131.00	59,880	131.00	+0.00(+0.00%)
2026/07/07	55,327	874	131.50	1,356	10	131.00	56,683	130.50	+0.50(+0.38%)
2026/07/06	31,938	441	137.00	905	12	137.00	32,843	136.50	+0.50(+0.37%)
2026/07/03	19,226	323	136.00	185	10	136.00	19,411	136.00	+0.00(+0.00%)
2026/07/02	28,465	598	135.50	1,172	14	135.00	29,637	134.50	+0.50(+0.37%)
2026/07/01	34,095	581	136.50	1,108	25	136.00	35,203	135.50	+0.50(+0.37%)
2026/06/30	34,175	520	139.00	1,386	18	139.00	35,561	139.00	+0.00(+0.00%)
2026/06/29	33,316	507	133.50	1,108	22	133.50	34,424	133.50	+0.00(+0.00%)
2026/06/26	95,443	1,260	128.50	714	27	129.00	96,157	129.50	-0.50(-0.39%)
2026/06/25	37,986	677	135.50	1,508	24	135.50	39,494	135.00	+0.50(+0.37%)
2026/06/24	49,554	824	138.50	808	13	138.50	50,362	138.00	+0.50(+0.36%)
2026/06/23	84,030	1,213	139.50	1,263	28	139.50	85,293	139.00	+0.50(+0.36%)
2026/06/22	86,608	1,073	147.50	1,112	26	147.00	87,720	147.00	+0.00(+0.00%)
2026/06/18	45,006	724	146.50	761	21	146.50	45,767	146.00	+0.50(+0.34%)
2026/06/17	34,884	542	142.00	253	5	143.00	35,137	142.50	+0.50(+0.35%)
2026/06/16	53,515	908	141.00	1,844	32	141.00	55,359	140.50	+0.50(+0.36%)
2026/06/15	70,381	1,235	144.00	437	12	144.50	70,818	144.00	+0.50(+0.35%)
2026/06/12	84,085	1,379	145.00	1,338	29	145.00	85,423	144.50	+0.50(+0.35%)
2026/06/11	88,821	1,540	139.50	438	21	140.50	89,259	140.00	+0.50(+0.36%)
2026/06/10	100,710	1,755	137.50	2,439	53	136.50	103,149	136.50	+0.00(+0.00%)
2026/06/09	212,378	2,873	142.50	847	29	142.50	213,225	142.00	+0.50(+0.35%)
2026/06/08	109,234	2,036	145.50	1,216	26	146.00	110,450	145.00	+1.00(+0.69%)
2026/06/05	92,832	1,864	157.00	1,592	29	157.00	94,424	156.00	+1.00(+0.64%)
2026/06/04	79,276	1,451	159.50	1,305	23	160.50	80,581	160.00	+0.50(+0.31%)
2026/06/03	148,320	2,303	163.00	2,163	42	163.00	150,483	163.00	+0.00(+0.00%)
2026/06/02	228,474	3,167	160.00	3,786	51	158.50	232,260	157.50	+1.00(+0.63%)
2026/06/01	221,529	2,575	168.00	2,252	61	168.00	223,781	167.50	+0.50(+0.30%)
2026/05/29	156,677	3,997	158.50	2,194	42	158.50	158,871	157.50	+1.00(+0.63%)
2026/05/28	147,025	2,081	158.50	1,568	41	158.00	148,593	158.00	+0.00(+0.00%)
2026/05/27	183,030	3,455	160.50	4,173	50	160.50	187,203	160.00	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。