依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	157,334	4,464	92.20	2,596	58	92.00	159,930	91.70	+0.30(+0.33%)
2025/08/20	107,666	2,000	95.90	1,876	44	95.90	109,542	95.90	+0.00(+0.00%)
2025/08/19	138,859	6,135	106.50	9,808	65	106.50	148,667	106.50	+0.00(+0.00%)
2025/08/18	121,268	7,137	97.00	3,489	25	97.00	124,757	97.00	+0.00(+0.00%)
2025/08/15	177,735	3,141	88.80	2,100	29	88.80	179,835	88.20	+0.60(+0.68%)
2025/08/14	165,262	3,805	92.70	5,397	28	92.70	170,659	92.70	+0.00(+0.00%)
2025/08/13	69,968	625	84.30	3,744	25	84.30	73,712	84.30	+0.00(+0.00%)
2025/08/12	40,699	2,357	77.10	79	5	77.10	40,778	76.70	+0.40(+0.52%)
2025/08/11	47,105	1,390	76.60	499	11	76.80	47,604	76.60	+0.20(+0.26%)
2025/08/08	37,153	1,094	76.60	1,358	21	76.30	38,511	76.30	+0.00(+0.00%)
2025/08/07	37,919	2,228	75.60	1,057	18	75.60	38,976	75.50	+0.10(+0.13%)
2025/08/06	34,982	3,583	77.60	42	4	77.70	35,024	77.50	+0.20(+0.26%)
2025/08/05	59,325	1,555	78.10	200	9	78.40	59,525	77.60	+0.80(+1.03%)
2025/08/04	22,603	1,850	75.20	571	17	75.50	23,174	75.50	+0.00(+0.00%)
2025/08/01	44,117	2,205	77.00	1,318	24	77.00	45,435	76.70	+0.30(+0.39%)
2025/07/31	56,652	2,572	79.20	641	19	79.20	57,293	78.70	+0.50(+0.64%)
2025/07/30	33,567	1,189	72.90	772	13	72.90	34,339	72.80	+0.10(+0.14%)
2025/07/29	41,185	881	74.70	1,608	38	74.70	42,793	74.60	+0.10(+0.13%)
2025/07/28	49,071	1,247	77.90	2,221	28	77.70	51,292	77.60	+0.10(+0.13%)
2025/07/25	87,881	2,469	79.10	3,467	38	79.10	91,348	79.40	-0.30(-0.38%)
2025/07/24	85,573	2,547	74.60	3,191	18	74.60	88,764	74.60	+0.00(+0.00%)
2025/07/23	24,235	926	68.40	650	14	68.10	24,885	67.90	+0.20(+0.29%)
2025/07/22	19,004	598	64.60	160	8	64.80	19,164	64.60	+0.20(+0.31%)
2025/07/21	27,505	2,105	67.60	367	9	67.30	27,872	67.30	+0.00(+0.00%)
2025/07/18	31,966	2,034	65.80	713	12	65.80	32,679	65.50	+0.30(+0.46%)
2025/07/17	19,245	617	61.60	948	12	60.90	20,193	61.30	-0.40(-0.65%)
2025/07/16	4,588	96	57.30	13	4	57.30	4,601	57.30	+0.00(+0.00%)
2025/07/15	1,695	48	57.00	400	9	57.10	2,095	57.00	+0.10(+0.18%)
2025/07/14	6,875	218	55.60	63	5	55.70	6,938	55.50	+0.20(+0.36%)
2025/07/11	5,333	235	58.50	353	7	58.60	5,686	58.50	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。