依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	52,891	752	117.50	1,539	17	116.50	54,430	116.50	+0.00(+0.00%)
2026/08/27	29,093	483	112.50	585	12	112.00	29,678	111.50	+0.50(+0.45%)
2026/08/26	12,372	250	109.00	1,282	10	108.50	13,654	108.00	+0.50(+0.46%)
2026/08/25	17,558	326	107.50	120	9	107.00	17,678	107.00	+0.00(+0.00%)
2026/08/24	7,194	175	108.50	473	8	108.00	7,667	107.50	+0.50(+0.47%)
2026/08/21	16,235	313	108.00	310	5	108.00	16,545	108.00	+0.00(+0.00%)
2026/08/20	25,737	426	110.00	499	15	109.50	26,236	109.00	+0.50(+0.46%)
2026/08/19	17,789	326	110.00	565	6	110.00	18,354	109.50	+0.50(+0.46%)
2026/08/18	20,648	381	110.00	5	1	114.00	20,653	109.50	+4.50(+4.11%)
2026/08/17	21,870	424	112.50	61	9	112.50	21,931	112.00	+0.50(+0.45%)
2026/08/14	31,869	520	115.00	1,147	21	114.00	33,016	113.50	+0.50(+0.44%)
2026/08/13	27,538	783	117.00	100	6	117.00	27,638	117.00	+0.00(+0.00%)
2026/08/12	26,601	433	116.00	648	5	116.50	27,249	116.00	+0.50(+0.43%)
2026/08/11	37,217	669	113.50	109	9	113.00	37,326	112.50	+0.50(+0.44%)
2026/08/10	31,535	473	116.00	237	11	115.00	31,772	115.00	+0.00(+0.00%)
2026/08/07	15,057	677	113.00	2,403	17	113.00	17,460	112.50	+0.50(+0.44%)
2026/08/06	16,418	289	114.50	949	14	114.50	17,367	114.50	+0.00(+0.00%)
2026/08/05	19,034	774	112.00	100	4	112.50	19,134	111.50	+1.00(+0.90%)
2026/08/04	17,964	335	109.50	161	11	109.50	18,125	109.50	+0.00(+0.00%)
2026/08/03	14,339	427	103.00	25	3	103.00	14,364	102.50	+0.50(+0.49%)
2026/07/31	22,046	583	98.30	471	10	98.30	22,517	98.40	-0.10(-0.10%)
2026/07/30	29,533	741	91.30	698	26	90.50	30,231	90.50	+0.00(+0.00%)
2026/07/29	65,328	924	94.50	292	6	95.10	65,620	94.70	+0.40(+0.42%)
2026/07/28	25,349	489	102.00	935	8	101.50	26,284	101.00	+0.50(+0.50%)
2026/07/27	18,769	383	108.00	521	15	108.00	19,290	108.00	+0.00(+0.00%)
2026/07/24	22,712	401	109.50	349	8	109.50	23,061	109.50	+0.00(+0.00%)
2026/07/23	17,142	299	113.50	423	2	114.00	17,565	113.00	+1.00(+0.88%)
2026/07/22	27,947	417	112.50	887	9	114.00	28,834	112.00	+2.00(+1.79%)
2026/07/21	25,230	396	110.50	500	11	110.50	25,730	110.50	+0.00(+0.00%)
2026/07/20	29,381	512	106.50	10	5	106.50	29,391	106.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。