依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,541	748	102.50	1,343	40	102.00	33,884	101.50	+0.50(+0.49%)
2026/04/01	58,166	1,243	106.50	2,526	48	105.50	60,692	105.00	+0.50(+0.48%)
2026/03/31	91,070	1,396	108.00	1,661	48	107.50	92,731	107.00	+0.50(+0.47%)
2026/03/30	24,583	613	104.50	298	21	104.50	24,881	104.00	+0.50(+0.48%)
2026/03/27	27,176	551	106.50	753	25	106.50	27,929	106.50	+0.00(+0.00%)
2026/03/26	35,470	1,183	104.00	440	24	103.00	35,910	103.00	+0.00(+0.00%)
2026/03/25	20,189	466	102.50	55	10	103.00	20,244	102.50	+0.50(+0.49%)
2026/03/24	35,925	627	100.50	285	18	100.50	36,210	100.00	+0.50(+0.50%)
2026/03/23	34,403	729	101.00	665	26	100.00	35,068	100.00	+0.00(+0.00%)
2026/03/20	49,442	961	104.50	1,325	35	104.50	50,767	104.00	+0.50(+0.48%)
2026/03/19	58,140	1,024	109.00	642	19	109.50	58,782	108.50	+1.00(+0.92%)
2026/03/18	112,980	1,608	113.00	1,829	38	113.00	114,809	112.50	+0.50(+0.44%)
2026/03/17	53,799	1,011	110.50	743	25	108.50	54,542	108.00	+0.50(+0.46%)
2026/03/16	26,950	731	103.50	837	17	103.00	27,787	102.50	+0.50(+0.49%)
2026/03/13	33,625	702	102.00	574	27	102.00	34,199	102.00	+0.00(+0.00%)
2026/03/12	30,039	614	104.50	1,206	35	104.00	31,245	104.50	-0.50(-0.48%)
2026/03/11	32,608	559	106.50	1,803	24	106.50	34,411	106.00	+0.50(+0.47%)
2026/03/10	30,445	578	102.50	739	23	102.00	31,184	102.50	-0.50(-0.49%)
2026/03/09	70,424	1,287	98.20	401	19	102.50	70,825	98.10	+4.40(+4.49%)
2026/03/06	28,044	593	105.50	642	24	106.00	28,686	105.50	+0.50(+0.47%)
2026/03/05	32,209	561	108.00	548	25	107.50	32,757	107.00	+0.50(+0.47%)
2026/03/04	91,436	1,908	104.00	606	26	104.50	92,042	104.00	+0.50(+0.48%)
2026/03/03	89,869	1,299	115.00	1,923	40	115.00	91,792	115.00	+0.00(+0.00%)
2026/03/02	57,052	1,013	117.50	600	23	117.50	57,652	117.50	+0.00(+0.00%)
2026/02/26	137,636	1,770	120.50	1,223	29	120.50	138,859	120.00	+0.50(+0.42%)
2026/02/25	77,314	1,240	116.50	2,063	32	116.50	79,377	116.00	+0.50(+0.43%)
2026/02/24	49,840	726	113.00	1,272	30	112.50	51,112	112.50	+0.00(+0.00%)
2026/02/23	37,982	641	110.00	1,024	28	111.00	39,006	111.00	+0.00(+0.00%)
2026/02/11	33,325	665	109.50	2,610	35	109.50	35,935	109.00	+0.50(+0.46%)
2026/02/10	61,517	944	110.50	2,459	39	111.50	63,976	111.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。