依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,644	146	108.50	180	8	108.50	7,824	108.50	+0.00(+0.00%)
2026/10/13	15,149	776	108.00	47	3	110.50	15,196	107.50	+3.00(+2.79%)
2026/10/12	11,080	194	111.00	151	7	110.50	11,231	110.50	+0.00(+0.00%)
2026/10/08	17,542	279	110.50	731	13	110.50	18,273	110.50	+0.00(+0.00%)
2026/10/07	21,043	345	110.50	701	15	110.50	21,744	110.00	+0.50(+0.45%)
2026/10/06	21,176	351	110.00	359	15	109.50	21,535	109.00	+0.50(+0.46%)
2026/10/05	24,319	410	109.50	152	8	109.50	24,471	109.00	+0.50(+0.46%)
2026/10/02	14,729	257	108.00	182	11	108.00	14,911	107.50	+0.50(+0.47%)
2026/10/01	9,794	182	106.50	612	13	106.50	10,406	106.00	+0.50(+0.47%)
2026/09/30	16,305	244	106.50	245	13	106.50	16,550	106.00	+0.50(+0.47%)
2026/09/29	13,305	186	105.00	47	5	105.50	13,352	104.50	+1.00(+0.96%)
2026/09/24	7,350	127	103.00	304	9	103.00	7,654	103.00	+0.00(+0.00%)
2026/09/23	11,880	234	103.00	829	19	102.00	12,709	102.00	+0.00(+0.00%)
2026/09/22	15,078	266	103.50	1,244	10	103.50	16,322	103.00	+0.50(+0.49%)
2026/09/21	17,289	242	103.00	1,114	12	103.00	18,403	102.50	+0.50(+0.49%)
2026/09/18	10,328	206	103.00	346	7	103.00	10,674	102.50	+0.50(+0.49%)
2026/09/17	12,633	209	101.50	679	8	101.00	13,312	101.00	+0.00(+0.00%)
2026/09/16	11,573	219	102.00	429	11	101.50	12,002	101.00	+0.50(+0.50%)
2026/09/15	31,899	701	98.50	341	12	98.50	32,240	98.10	+0.40(+0.41%)
2026/09/14	15,992	279	100.50	750	4	100.50	16,742	100.00	+0.50(+0.50%)
2026/09/11	18,704	345	100.50	899	17	100.00	19,603	99.90	+0.10(+0.10%)
2026/09/10	32,749	526	102.00	670	20	102.00	33,419	101.50	+0.50(+0.49%)
2026/09/09	17,337	286	104.50	166	7	105.00	17,503	104.50	+0.50(+0.48%)
2026/09/08	83,180	1,317	104.50	2,661	24	104.00	85,841	103.50	+0.50(+0.48%)
2026/09/07	21,258	367	110.00	699	9	110.00	21,957	109.50	+0.50(+0.46%)
2026/09/04	12,367	236	111.50	265	10	111.00	12,632	111.00	+0.00(+0.00%)
2026/09/03	34,594	530	111.50	452	9	109.00	35,046	108.50	+0.50(+0.46%)
2026/09/02	24,031	334	113.00	645	19	112.00	24,676	112.00	+0.00(+0.00%)
2026/09/01	42,372	549	115.50	1,666	22	115.00	44,038	114.50	+0.50(+0.44%)
2026/08/31	39,046	492	113.50	2,092	15	112.50	41,138	112.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。