依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	139,939	2,052	139.50	3,639	43	139.50	143,578	139.00	+0.50(+0.36%)
2026/05/20	135,077	2,330	134.50	2,155	39	134.50	137,232	135.00	-0.50(-0.37%)
2026/05/19	359,680	5,044	139.50	6,605	69	138.50	366,285	138.00	+0.50(+0.36%)
2026/05/18	247,224	3,040	139.00	4,108	58	137.50	251,332	137.00	+0.50(+0.36%)
2026/05/15	282,258	3,867	138.50	2,051	23	138.50	284,309	138.50	+0.00(+0.00%)
2026/05/14	179,970	2,479	126.00	2,442	41	126.50	182,412	126.00	+0.50(+0.40%)
2026/05/13	210,321	3,006	132.00	6,194	62	131.00	216,515	130.50	+0.50(+0.38%)
2026/05/12	284,088	3,610	128.50	4,056	34	128.50	288,144	128.50	+0.00(+0.00%)
2026/05/11	40,831	583	118.00	820	22	117.00	41,651	117.00	+0.00(+0.00%)
2026/05/08	60,504	795	116.00	1,056	27	115.00	61,560	115.00	+0.00(+0.00%)
2026/05/07	101,640	1,437	118.50	885	18	118.50	102,525	118.50	+0.00(+0.00%)
2026/05/06	105,987	1,378	117.50	11,876	87	117.50	117,863	116.00	+1.50(+1.29%)
2026/05/05	27,608	399	110.50	1,191	17	111.50	28,799	111.00	+0.50(+0.45%)
2026/05/04	32,814	500	109.00	1,725	22	108.50	34,539	108.00	+0.50(+0.46%)
2026/04/30	32,902	499	109.00	2,306	22	108.50	35,208	108.50	+0.00(+0.00%)
2026/04/29	24,145	422	107.50	495	9	106.50	24,640	106.50	+0.00(+0.00%)
2026/04/28	21,100	327	106.50	1,932	20	106.00	23,032	105.50	+0.50(+0.47%)
2026/04/27	53,511	809	106.00	700	22	104.50	54,211	104.50	+0.00(+0.00%)
2026/04/24	66,978	1,102	105.50	659	25	105.50	67,637	105.00	+0.50(+0.48%)
2026/04/23	92,443	1,293	109.50	2,183	34	109.00	94,626	108.50	+0.50(+0.46%)
2026/04/22	86,839	1,464	115.50	1,643	34	115.00	88,482	115.00	+0.00(+0.00%)
2026/04/21	53,654	902	118.50	1,276	29	118.00	54,930	117.50	+0.50(+0.43%)
2026/04/20	89,459	1,327	118.50	1,340	30	118.50	90,799	118.50	+0.00(+0.00%)
2026/04/17	60,536	779	120.50	1,609	30	120.50	62,145	120.50	+0.00(+0.00%)
2026/04/16	105,260	1,255	120.50	2,483	37	120.50	107,743	121.00	-0.50(-0.41%)
2026/04/15	110,016	1,501	119.50	1,755	33	119.50	111,771	119.00	+0.50(+0.42%)
2026/04/14	120,412	1,566	119.00	1,629	34	119.50	122,041	119.50	+0.00(+0.00%)
2026/04/13	132,377	1,957	120.50	4,914	75	119.50	137,291	119.00	+0.50(+0.42%)
2026/04/10	148,493	2,320	116.50	3,018	54	116.50	151,511	116.50	+0.00(+0.00%)
2026/04/09	43,483	1,483	110.00	2,243	26	109.00	45,726	108.50	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。