| 依依零股資訊：3305 昇貿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,704 | 676 | 63.30 | 200 | 5 | 63.00 | 8,904 | 62.50 | +0.50(+0.80%) | ||
| 2025/03/31 | 12,178 | 385 | 61.00 | 8 | 8 | 62.30 | 12,186 | 59.10 | +3.20(+5.41%) | ||
| 2025/03/28 | 7,098 | 218 | 63.00 | 51 | 3 | 63.40 | 7,149 | 62.60 | +0.80(+1.28%) | ||
| 2025/03/27 | 2,882 | 154 | 64.30 | 78 | 8 | 64.30 | 2,960 | 64.00 | +0.30(+0.47%) | ||
| 2025/03/26 | 2,088 | 123 | 65.50 | 2 | 2 | 65.90 | 2,090 | 65.10 | +0.80(+1.23%) | ||
| 2025/03/25 | 1,625 | 165 | 64.60 | 3 | 3 | 65.80 | 1,628 | 64.00 | +1.80(+2.81%) | ||
| 2025/03/24 | 1,586 | 267 | 66.40 | 15 | 15 | 65.90 | 1,601 | 64.80 | +1.10(+1.70%) | ||
| 2025/03/21 | 2,350 | 158 | 65.90 | 76 | 8 | 65.40 | 2,426 | 65.40 | +0.00(+0.00%) | ||
| 2025/03/20 | 986 | 113 | 65.20 | 259 | 17 | 66.00 | 1,245 | 65.10 | +0.90(+1.38%) | ||
| 2025/03/19 | 509 | 135 | 65.90 | 13 | 13 | 69.80 | 522 | 64.60 | +5.20(+8.05%) | ||
| 2025/03/18 | 1,263 | 148 | 66.00 | 37 | 16 | 65.50 | 1,300 | 65.30 | +0.20(+0.31%) | ||
| 2025/03/17 | 4,383 | 386 | 65.40 | 24 | 24 | 65.60 | 4,407 | 65.40 | +0.20(+0.31%) | ||
| 2025/03/14 | 4,879 | 375 | 66.20 | 192 | 14 | 65.60 | 5,071 | 65.80 | -0.20(-0.30%) | ||
| 2025/03/13 | 5,870 | 476 | 64.70 | 102 | 10 | 63.80 | 5,972 | 63.80 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,592 | 599 | 64.80 | 1 | 1 | 65.00 | 5,593 | 64.80 | +0.20(+0.31%) | ||
| 2025/03/11 | 5,387 | 403 | 66.00 | 10 | 5 | 65.40 | 5,397 | 65.00 | +0.40(+0.62%) | ||
| 2025/03/10 | 3,411 | 205 | 66.50 | 20 | 4 | 67.00 | 3,431 | 66.20 | +0.80(+1.21%) | ||
| 2025/03/07 | 6,253 | 453 | 66.70 | 336 | 19 | 66.60 | 6,589 | 66.40 | +0.20(+0.30%) | ||
| 2025/03/06 | 4,048 | 580 | 67.80 | 467 | 17 | 67.50 | 4,515 | 67.70 | -0.20(-0.30%) | ||
| 2025/03/05 | 3,691 | 241 | 68.20 | 12 | 12 | 68.40 | 3,703 | 68.10 | +0.30(+0.44%) | ||
| 2025/03/04 | 3,870 | 347 | 68.00 | 5 | 5 | 68.30 | 3,875 | 68.00 | +0.30(+0.44%) | ||
| 2025/03/03 | 5,055 | 555 | 67.50 | 80 | 8 | 67.70 | 5,135 | 67.70 | +0.00(+0.00%) | ||
| 2025/02/27 | 8,699 | 285 | 68.70 | 12 | 11 | 69.10 | 8,711 | 68.80 | +0.30(+0.44%) | ||
| 2025/02/26 | 11,402 | 411 | 69.90 | 357 | 12 | 69.50 | 11,759 | 69.20 | +0.30(+0.43%) | ||
| 2025/02/25 | 5,382 | 260 | 69.00 | 100 | 8 | 69.00 | 5,482 | 68.90 | +0.10(+0.15%) | ||
| 2025/02/24 | 4,061 | 358 | 69.60 | 56 | 8 | 69.50 | 4,117 | 69.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,208 | 146 | 69.70 | 250 | 9 | 69.70 | 3,458 | 69.60 | +0.10(+0.14%) | ||
| 2025/02/20 | 3,717 | 347 | 69.40 | 4 | 4 | 69.20 | 3,721 | 68.90 | +0.30(+0.44%) | ||
| 2025/02/19 | 6,971 | 736 | 69.00 | 221 | 10 | 69.00 | 7,192 | 69.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 10,367 | 605 | 69.20 | 1,059 | 20 | 68.70 | 11,426 | 69.10 | -0.40(-0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3305 昇貿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言