依依零股資訊：3305 昇貿

依依零股資訊：3305 昇貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,506	76	65.30	52	4	65.30	3,558	65.00	+0.30(+0.46%)
2024/12/17	6,519	320	66.20	1	1	66.40	6,520	66.10	+0.30(+0.45%)
2024/12/16	7,563	122	67.20	113	7	67.10	7,676	67.00	+0.10(+0.15%)
2024/12/13	1,562	73	66.40	201	10	66.40	1,763	66.30	+0.10(+0.15%)
2024/12/12	1,208	77	66.40	303	6	65.90	1,511	66.00	-0.10(-0.15%)
2024/12/11	2,783	190	66.30	53	5	66.30	2,836	66.00	+0.30(+0.45%)
2024/12/10	1,922	169	66.40	169	7	66.20	2,091	66.20	+0.00(+0.00%)
2024/12/09	2,252	58	65.80	184	4	65.80	2,436	65.80	+0.00(+0.00%)
2024/12/06	1,609	52	65.80	233	7	65.80	1,842	65.80	+0.00(+0.00%)
2024/12/05	4,115	298	66.20	1	1	66.30	4,116	66.10	+0.20(+0.30%)
2024/12/04	3,257	194	66.20	125	3	66.60	3,382	66.40	+0.20(+0.30%)
2024/12/03	3,274	57	64.10	0	0		3,274	64.20	()
2024/12/02	535	47	64.20	1	1	64.30	536	63.80	+0.50(+0.78%)
2024/11/29	1,924	161	63.70	3	3	64.00	1,927	63.50	+0.50(+0.79%)
2024/11/28	4,421	99	63.20	2	2	68.00	4,423	63.60	+4.40(+6.92%)
2024/11/27	5,397	93	64.00	21	2	64.00	5,418	63.50	+0.50(+0.79%)
2024/11/26	1,999	75	65.60	1	1	65.60	2,000	65.50	+0.10(+0.15%)
2024/11/25	3,253	55	66.60	250	4	66.20	3,503	66.10	+0.10(+0.15%)
2024/11/22	1,283	30	64.80	31	2	65.00	1,314	64.90	+0.10(+0.15%)
2024/11/21	1,046	31	64.10	0	0		1,046	64.00	()
2024/11/20	4,107	153	63.90	1	1	64.00	4,108	63.50	+0.50(+0.79%)
2024/11/19	2,206	48	64.50	59	4	64.30	2,265	64.30	+0.00(+0.00%)
2024/11/18	6,885	144	63.60	655	23	62.40	7,540	62.40	+0.00(+0.00%)
2024/11/15	3,586	51	65.20	2	2	65.50	3,588	64.80	+0.70(+1.08%)
2024/11/14	4,845	102	65.40	260	6	65.40	5,105	64.80	+0.60(+0.93%)
2024/11/13	2,149	44	66.60	145	5	66.80	2,294	66.00	+0.80(+1.21%)
2024/11/12	8,594	234	67.00	347	15	66.50	8,941	66.50	+0.00(+0.00%)
2024/11/11	3,813	389	68.80	200	6	68.70	4,013	68.60	+0.10(+0.15%)
2024/11/08	7,556	507	70.30	505	6	70.00	8,061	69.80	+0.20(+0.29%)
2024/11/07	5,825	108	69.00	0	0		5,825	68.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。