依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	227	15	52.60	0	0		227	51.70	()
2024/12/17	635	33	51.00	197	3	51.30	832	50.90	+0.40(+0.79%)
2024/12/16	2,706	81	51.00	18	1	50.90	2,724	50.60	+0.30(+0.59%)
2024/12/13	1,622	129	52.70	2	1	52.70	1,624	52.50	+0.20(+0.38%)
2024/12/12	1,255	96	53.90	7	2	53.80	1,262	54.00	-0.20(-0.37%)
2024/12/11	716	24	52.90	0	0		716	53.30	()
2024/12/10	775	57	55.00	250	1	53.10	1,025	52.90	+0.20(+0.38%)
2024/12/09	785	64	53.70	2	1	53.90	787	53.70	+0.20(+0.37%)
2024/12/06	1,509	43	54.30	119	4	54.10	1,628	54.10	+0.00(+0.00%)
2024/12/05	339	25	53.80	699	9	53.10	1,038	53.70	-0.60(-1.12%)
2024/12/04	927	37	53.30	700	7	53.70	1,627	54.00	-0.30(-0.56%)
2024/12/03	470	17	53.40	46	3	53.20	516	53.40	-0.20(-0.37%)
2024/12/02	670	51	53.00	30	1	52.90	700	52.80	+0.10(+0.19%)
2024/11/29	203	7	53.00	1	1	53.40	204	53.20	+0.20(+0.38%)
2024/11/28	369	17	52.80	192	3	52.60	561	52.60	+0.00(+0.00%)
2024/11/27	3,128	77	53.40	171	5	53.10	3,299	52.90	+0.20(+0.38%)
2024/11/26	650	34	54.80	53	3	54.90	703	54.70	+0.20(+0.37%)
2024/11/25	1,391	137	55.20	66	4	55.00	1,457	55.00	+0.00(+0.00%)
2024/11/22	574	70	55.50	21	2	55.10	595	55.10	+0.00(+0.00%)
2024/11/21	928	30	54.80	122	3	55.00	1,050	55.00	+0.00(+0.00%)
2024/11/20	1,945	81	54.80	93	3	54.70	2,038	54.50	+0.20(+0.37%)
2024/11/19	2,985	79	55.30	143	2	55.00	3,128	55.00	+0.00(+0.00%)
2024/11/18	2,088	272	51.70	105	4	51.70	2,193	51.50	+0.20(+0.39%)
2024/11/15	2,860	65	53.20	32	4	53.30	2,892	53.10	+0.20(+0.38%)
2024/11/14	474	90	54.20	4	2	54.30	478	54.10	+0.20(+0.37%)
2024/11/13	1,208	37	54.60	30	2	54.20	1,238	54.50	-0.30(-0.55%)
2024/11/12	972	47	54.30	1	1	56.50	973	54.20	+2.30(+4.24%)
2024/11/11	1,006	130	56.00	11	2	55.60	1,017	55.40	+0.20(+0.36%)
2024/11/08	1,370	98	56.50	3	1	56.70	1,373	56.30	+0.40(+0.71%)
2024/11/07	1,134	49	57.00	98	5	57.50	1,232	57.10	+0.40(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。