依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	729	27	44.80	0	0		729	44.70	()
2026/08/27	246	14	44.70	0	0		246	44.85	()
2026/08/26	266	11	45.30	24	2	44.95	290	44.80	+0.15(+0.33%)
2026/08/25	1,002	57	44.60	0	0		1,002	44.75	()
2026/08/24	602	20	44.70	0	0		602	44.55	()
2026/08/21	179	16	45.30	100	1	44.65	279	44.75	-0.10(-0.22%)
2026/08/20	13	12	44.80	0	0		13	44.65	()
2026/08/19	1,455	40	44.00	0	0		1,455	44.20	()
2026/08/18	247	25	44.00	0	0		247	43.85	()
2026/08/17	791	88	44.30	0	0		791	44.50	()
2026/08/14	466	15	44.10	0	0		466	44.55	()
2026/08/13	5	3	45.30	0	0		5	44.60	()
2026/08/12	1,513	38	44.95	0	0		1,513	44.80	()
2026/08/11	1,059	25	44.50	10	1	44.50	1,069	44.50	+0.00(+0.00%)
2026/08/10	775	51	44.10	0	0		775	44.00	()
2026/08/07	559	16	43.90	1	1	43.70	560	43.65	+0.05(+0.11%)
2026/08/06	118	26	43.25	0	0		118	43.40	()
2026/08/05	504	10	43.30	23	2	43.50	527	43.35	+0.15(+0.35%)
2026/08/04	1,052	28	43.85	141	3	43.30	1,193	43.30	+0.00(+0.00%)
2026/08/03	645	27	43.25	40	2	43.25	685	43.10	+0.15(+0.35%)
2026/07/31	1,315	27	44.25	37	3	43.80	1,352	43.75	+0.05(+0.11%)
2026/07/30	735	38	42.05	0	0		735	42.30	()
2026/07/29	1,085	42	42.60	3	1	42.30	1,088	42.30	+0.00(+0.00%)
2026/07/28	1,962	83	43.30	20	2	43.05	1,982	43.20	-0.15(-0.35%)
2026/07/27	301	33	44.40	0	0		301	45.00	()
2026/07/24	106	16	45.00	1	1	44.55	107	44.55	+0.00(+0.00%)
2026/07/23	1,806	164	45.00	0	0		1,806	44.80	()
2026/07/22	1,012	25	45.40	99	2	44.90	1,111	45.15	-0.25(-0.55%)
2026/07/21	831	28	45.30	100	2	45.00	931	45.10	-0.10(-0.22%)
2026/07/20	1,702	63	43.50	3	3	43.40	1,705	43.70	-0.30(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。