依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	189	13	45.65	0	0		189	45.70	()
2026/05/20	1,175	55	44.80	0	0		1,175	44.85	()
2026/05/19	1,620	58	45.50	1	1	45.25	1,621	45.25	+0.00(+0.00%)
2026/05/18	1,557	26	46.05	100	3	46.20	1,657	46.15	+0.05(+0.11%)
2026/05/15	2,458	56	44.70	3	3	44.70	2,461	44.70	+0.00(+0.00%)
2026/05/14	181	20	44.80	1	1	44.70	182	44.95	-0.25(-0.56%)
2026/05/13	2,155	63	45.15	182	3	44.55	2,337	44.55	+0.00(+0.00%)
2026/05/12	5,009	99	45.50	0	0		5,009	45.40	()
2026/05/11	5,718	87	46.60	4	4	46.40	5,722	46.40	+0.00(+0.00%)
2026/05/08	1,882	207	47.80	1	1	47.50	1,883	47.50	+0.00(+0.00%)
2026/05/07	2,314	133	48.00	702	6	47.80	3,016	48.05	-0.25(-0.52%)
2026/05/06	2,110	115	47.45	0	0		2,110	47.60	()
2026/05/05	2,068	61	46.90	0	0		2,068	47.55	()
2026/05/04	1,484	122	46.30	109	6	46.30	1,593	46.35	-0.05(-0.11%)
2026/04/30	1,254	163	46.40	20	2	46.55	1,274	46.40	+0.15(+0.32%)
2026/04/29	607	34	47.00	30	1	46.45	637	46.80	-0.35(-0.75%)
2026/04/28	3,140	56	46.70	0	0		3,140	46.95	()
2026/04/27	1,016	51	47.10	9	3	47.15	1,025	47.00	+0.15(+0.32%)
2026/04/24	1,660	152	47.80	1	1	47.50	1,661	47.35	+0.15(+0.32%)
2026/04/23	2,147	337	47.75	28	4	48.50	2,175	48.35	+0.15(+0.31%)
2026/04/22	4,814	111	50.40	100	2	50.20	4,914	50.00	+0.20(+0.40%)
2026/04/21	2,612	77	49.00	441	7	48.20	3,053	48.50	-0.30(-0.62%)
2026/04/20	2,208	47	48.25	51	2	47.75	2,259	47.85	-0.10(-0.21%)
2026/04/17	940	37	47.65	399	6	47.20	1,339	47.45	-0.25(-0.53%)
2026/04/16	383	58	47.50	0	0		383	47.45	()
2026/04/15	1,074	63	47.30	1	1	47.45	1,075	47.45	+0.00(+0.00%)
2026/04/14	316	35	47.25	3	3	47.60	319	47.45	+0.15(+0.32%)
2026/04/13	507	112	47.20	69	3	47.15	576	47.05	+0.10(+0.21%)
2026/04/10	575	144	47.30	47	3	47.40	622	47.40	+0.00(+0.00%)
2026/04/09	1,440	223	47.10	0	0		1,440	47.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。