依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,074	92	49.20	0	0		4,074	49.20	()
2026/07/07	3,934	200	49.70	113	4	49.55	4,047	49.55	+0.00(+0.00%)
2026/07/06	10,882	368	52.40	106	2	52.40	10,988	52.30	+0.10(+0.19%)
2026/07/03	10,964	132	51.60	671	6	51.50	11,635	51.50	+0.00(+0.00%)
2026/07/02	1,126	29	49.20	56	3	49.65	1,182	49.50	+0.15(+0.30%)
2026/07/01	2,292	75	48.95	50	3	48.80	2,342	48.65	+0.15(+0.31%)
2026/06/30	2,118	21	48.15	0	0		2,118	48.25	()
2026/06/29	1,604	20	47.00	29	2	47.30	1,633	47.30	+0.00(+0.00%)
2026/06/26	1,255	74	45.90	100	1	45.65	1,355	45.50	+0.15(+0.33%)
2026/06/25	2,095	45	47.50	30	2	47.40	2,125	47.40	+0.00(+0.00%)
2026/06/24	1,978	78	48.80	53	7	48.30	2,031	48.15	+0.15(+0.31%)
2026/06/23	1,236	33	48.55	2	2	48.70	1,238	48.70	+0.00(+0.00%)
2026/06/22	2,054	63	49.35	900	9	49.05	2,954	49.35	-0.30(-0.61%)
2026/06/18	1,317	34	47.70	399	3	47.70	1,716	48.00	-0.30(-0.62%)
2026/06/17	1,887	89	48.50	233	3	48.15	2,120	48.00	+0.15(+0.31%)
2026/06/16	1,105	41	47.10	622	3	47.45	1,727	47.50	-0.05(-0.11%)
2026/06/15	1,198	38	47.80	100	2	47.65	1,298	47.65	+0.00(+0.00%)
2026/06/12	1,069	9	46.80	177	5	46.65	1,246	46.85	-0.20(-0.43%)
2026/06/11	1,028	18	45.70	583	10	45.80	1,611	46.30	-0.50(-1.08%)
2026/06/10	929	39	46.40	2	2	45.90	931	46.20	-0.30(-0.65%)
2026/06/09	630	32	47.40	1	1	47.65	631	47.50	+0.15(+0.32%)
2026/06/08	1,425	52	46.90	1	1	47.10	1,426	46.95	+0.15(+0.32%)
2026/06/05	1,325	33	49.80	351	4	49.10	1,676	49.00	+0.10(+0.20%)
2026/06/04	1,971	119	48.70	151	4	48.75	2,122	48.75	+0.00(+0.00%)
2026/06/03	3,547	68	50.20	0	0		3,547	50.10	()
2026/06/02	4,465	70	49.40	0	0		4,465	49.40	()
2026/06/01	5,093	95	48.75	2	1	48.90	5,095	48.90	+0.00(+0.00%)
2026/05/29	3,793	66	47.50	301	3	48.00	4,094	47.40	+0.60(+1.27%)
2026/05/28	2,901	122	46.50	965	6	46.00	3,866	46.60	-0.60(-1.29%)
2026/05/27	1,276	47	46.45	700	3	46.15	1,976	46.65	-0.50(-1.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。