依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,655	137	51.30	100	2	51.00	3,755	51.00	+0.00(+0.00%)
2025/08/20	2,272	147	48.80	136	2	48.65	2,408	48.50	+0.15(+0.31%)
2025/08/19	3,856	406	49.90	130	3	49.90	3,986	49.95	-0.05(-0.10%)
2025/08/18	3,417	219	51.40	37	2	52.10	3,454	51.90	+0.20(+0.39%)
2025/08/15	8,533	292	51.70	100	3	51.20	8,633	51.20	+0.00(+0.00%)
2025/08/14	4,436	210	50.40	32	2	50.60	4,468	50.40	+0.20(+0.40%)
2025/08/13	2,880	288	49.70	440	6	48.60	3,320	48.85	-0.25(-0.51%)
2025/08/12	5,542	563	49.50	21	3	49.10	5,563	49.05	+0.05(+0.10%)
2025/08/11	5,186	193	50.00	34	1	49.70	5,220	50.00	-0.30(-0.60%)
2025/08/08	4,931	635	49.30	318	5	48.90	5,249	49.35	-0.45(-0.91%)
2025/08/07	8,199	228	49.70	44	4	49.70	8,243	49.55	+0.15(+0.30%)
2025/08/06	9,680	261	51.40	356	6	52.00	10,036	51.70	+0.30(+0.58%)
2025/08/05	19,602	933	50.60	820	3	50.60	20,422	50.60	+0.00(+0.00%)
2025/08/04	8,745	539	46.00	430	5	46.00	9,175	46.00	+0.00(+0.00%)
2025/08/01	5,063	90	43.35	2	2	43.35	5,065	43.35	+0.00(+0.00%)
2025/07/31	433	28	39.45	157	3	39.35	590	39.45	-0.10(-0.25%)
2025/07/30	769	34	39.50	35	1	39.30	804	39.30	+0.00(+0.00%)
2025/07/29	1,778	20	38.95	11	2	38.90	1,789	38.90	+0.00(+0.00%)
2025/07/28	853	44	39.25	0	0		853	39.40	()
2025/07/25	2,878	72	40.90	46	4	41.00	2,924	40.95	+0.05(+0.12%)
2025/07/24	359	91	41.20	83	4	41.00	442	40.90	+0.10(+0.24%)
2025/07/23	349	15	40.50	1	1	40.50	350	40.90	-0.40(-0.98%)
2025/07/22	610	95	41.10	1	1	40.35	611	40.35	+0.00(+0.00%)
2025/07/21	496	51	41.35	0	0		496	41.10	()
2025/07/18	1,430	18	41.10	1	1	41.10	1,431	41.40	-0.30(-0.72%)
2025/07/17	116	9	40.65	0	0		116	41.15	()
2025/07/16	54	7	40.50	0	0		54	40.75	()
2025/07/15	361	13	40.40	0	0		361	40.40	()
2025/07/14	118	10	39.80	2	2	40.00	120	40.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。