依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	977	173	45.85	169	4	45.60	1,146	45.45	+0.15(+0.33%)
2025/04/01	644	116	45.00	4	4	45.35	648	45.20	+0.15(+0.33%)
2025/03/31	4,738	334	43.80	399	17	42.50	5,137	42.75	-0.25(-0.58%)
2025/03/28	808	112	47.90	0	0		808	46.85	()
2025/03/27	253	80	48.90	30	1	49.00	283	48.60	+0.40(+0.82%)
2025/03/26	84	66	50.50	3	3	50.40	87	49.55	+0.85(+1.72%)
2025/03/25	383	82	49.80	2	2	49.60	385	49.60	+0.00(+0.00%)
2025/03/24	86	79	50.00	81	7	54.10	167	49.55	+4.55(+9.18%)
2025/03/21	299	83	49.95	0	0		299	49.25	()
2025/03/20	908	70	50.40	2	2	50.90	910	50.30	+0.60(+1.19%)
2025/03/19	1,666	155	49.60	124	2	55.00	1,790	49.55	+5.45(+11.00%)
2025/03/18	446	83	50.00	1	1	50.20	447	50.00	+0.20(+0.40%)
2025/03/17	570	126	50.40	11	11	50.10	581	49.95	+0.15(+0.30%)
2025/03/14	840	95	48.90	128	7	49.30	968	49.45	-0.15(-0.30%)
2025/03/13	1,204	87	48.90	501	5	49.10	1,705	48.80	+0.30(+0.61%)
2025/03/12	965	90	50.80	2	2	49.45	967	49.30	+0.15(+0.30%)
2025/03/11	1,336	137	48.80	3	3	54.20	1,339	48.45	+5.75(+11.87%)
2025/03/10	1,123	190	50.00	4	4	52.50	1,127	49.35	+3.15(+6.38%)
2025/03/07	459	151	54.00	4	4	55.30	463	49.50	+5.80(+11.72%)
2025/03/06	726	249	51.00	39	9	50.50	765	50.30	+0.20(+0.40%)
2025/03/05	1,462	384	51.30	10	10	50.80	1,472	50.60	+0.20(+0.40%)
2025/03/04	363	88	50.30	6	6	50.30	369	50.10	+0.20(+0.40%)
2025/03/03	1,078	110	49.90	20	5	49.25	1,098	49.10	+0.15(+0.31%)
2025/02/27	280	80	50.60	13	13	50.60	293	50.20	+0.40(+0.80%)
2025/02/26	755	81	50.60	13	13	50.50	768	50.30	+0.20(+0.40%)
2025/02/25	1,178	81	50.30	11	10	50.60	1,189	50.40	+0.20(+0.40%)
2025/02/24	306	111	51.30	118	16	50.80	424	51.10	-0.30(-0.59%)
2025/02/21	605	84	51.40	53	4	51.30	658	51.10	+0.20(+0.39%)
2025/02/20	667	166	51.20	5	5	51.30	672	51.10	+0.20(+0.39%)
2025/02/19	1,421	97	51.50	23	4	51.40	1,444	51.20	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。