依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	954	149	46.95	29	5	46.20	983	46.15	+0.05(+0.11%)
2026/04/01	962	91	48.90	0	0		962	46.80	()
2026/03/31	2,220	512	47.20	32	8	45.85	2,252	45.85	+0.00(+0.00%)
2026/03/30	1,479	314	46.95	40	31	46.45	1,519	46.45	+0.00(+0.00%)
2026/03/27	1,309	111	48.95	76	5	47.30	1,385	47.30	+0.00(+0.00%)
2026/03/26	2,524	148	47.85	7	6	47.50	2,531	47.35	+0.15(+0.32%)
2026/03/25	1,981	95	48.20	218	4	48.35	2,199	48.30	+0.05(+0.10%)
2026/03/24	2,364	152	48.80	20	6	47.35	2,384	47.20	+0.15(+0.32%)
2026/03/23	2,347	165	48.60	104	5	48.20	2,451	48.05	+0.15(+0.31%)
2026/03/20	8,372	370	51.00	2	2	50.50	8,374	50.40	+0.10(+0.20%)
2026/03/19	2,398	141	48.95	22	4	49.20	2,420	49.15	+0.05(+0.10%)
2026/03/18	1,330	114	47.95	54	6	47.30	1,384	47.25	+0.05(+0.11%)
2026/03/17	456	103	47.75	171	6	46.40	627	46.35	+0.05(+0.11%)
2026/03/16	1,043	162	46.70	78	9	45.75	1,121	45.70	+0.05(+0.11%)
2026/03/13	2,170	144	46.20	123	5	46.10	2,293	45.90	+0.20(+0.44%)
2026/03/12	905	147	47.40	999	10	46.30	1,904	46.80	-0.50(-1.07%)
2026/03/11	531	99	48.45	2	2	48.45	533	47.45	+1.00(+2.11%)
2026/03/10	921	152	46.65	4	3	45.95	925	45.80	+0.15(+0.33%)
2026/03/09	1,883	232	46.70	15	12	46.70	1,898	44.35	+2.35(+5.30%)
2026/03/06	1,019	145	47.20	18	11	47.20	1,037	46.70	+0.50(+1.07%)
2026/03/05	489	134	46.60	3	3	46.80	492	46.65	+0.15(+0.32%)
2026/03/04	2,114	255	45.70	10	6	45.90	2,124	45.40	+0.50(+1.10%)
2026/03/03	2,596	344	48.30	14	14	48.35	2,610	48.20	+0.15(+0.31%)
2026/03/02	1,677	236	49.55	11	11	49.05	1,688	48.90	+0.15(+0.31%)
2026/02/26	1,963	154	49.10	660	13	49.10	2,623	49.30	-0.20(-0.41%)
2026/02/25	1,219	107	48.20	90	3	48.15	1,309	48.15	+0.00(+0.00%)
2026/02/24	1,661	71	48.20	1	1	47.90	1,662	48.15	-0.25(-0.52%)
2026/02/23	527	68	48.30	10	3	48.15	537	48.10	+0.05(+0.10%)
2026/02/11	762	76	47.50	33	4	47.30	795	47.50	-0.20(-0.42%)
2026/02/10	210	43	46.85	65	5	47.00	275	46.65	+0.35(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。