依依零股資訊：3306 鼎天

依依零股資訊：3306 鼎天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	12	12	40.00	0	0		12	39.90	()
2025/06/27	894	10	40.35	51	3	40.40	945	40.50	-0.10(-0.25%)
2025/06/26	1,314	24	40.25	50	2	40.30	1,364	40.15	+0.15(+0.37%)
2025/06/25	115	10	41.00	1	1	40.75	116	40.70	+0.05(+0.12%)
2025/06/24	147	10	40.40	0	0		147	40.20	()
2025/06/23	569	16	39.60	0	0		569	39.60	()
2025/06/20	879	20	39.90	0	0		879	39.65	()
2025/06/19	156	8	40.95	3	2	40.45	159	40.30	+0.15(+0.37%)
2025/06/18	272	9	40.95	699	4	40.25	971	40.50	-0.25(-0.62%)
2025/06/17	48	14	40.45	399	7	40.20	447	40.45	-0.25(-0.62%)
2025/06/16	46	8	41.95	0	0		46	40.50	()
2025/06/13	1,442	45	40.15	2	2	40.35	1,444	40.25	+0.10(+0.25%)
2025/06/12	1,161	31	41.00	4	4	41.05	1,165	40.95	+0.10(+0.24%)
2025/06/11	185	17	41.15	1	1	41.30	186	41.10	+0.20(+0.49%)
2025/06/10	97	11	40.85	2	1	41.10	99	41.05	+0.05(+0.12%)
2025/06/09	196	22	40.90	0	0		196	40.65	()
2025/06/06	1,131	104	41.15	1	1	40.85	1,132	40.70	+0.15(+0.37%)
2025/06/05	707	58	41.65	1	1	41.65	708	42.05	-0.40(-0.95%)
2025/06/04	1,020	18	41.25	2	2	41.25	1,022	41.60	-0.35(-0.84%)
2025/06/03	172	15	41.00	2	2	40.30	174	40.70	-0.40(-0.98%)
2025/06/02	409	30	40.40	11	3	40.80	420	40.60	+0.20(+0.49%)
2025/05/29	857	25	41.10	0	0		857	41.60	()
2025/05/28	398	37	40.95	150	1	41.15	548	41.00	+0.15(+0.37%)
2025/05/27	3,287	127	40.70	1	1	41.10	3,288	41.00	+0.10(+0.24%)
2025/05/26	286	19	42.70	139	3	41.90	425	42.20	-0.30(-0.71%)
2025/05/23	863	106	42.20	0	0		863	41.90	()
2025/05/22	3	3	47.30	0	0		3	42.50	()
2025/05/21	449	60	43.00	0	0		449	43.15	()
2025/05/20	108	10	42.95	0	0		108	42.65	()
2025/05/19	1,258	135	43.00	0	0		1,258	42.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。