依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,570	62	22.25	140	3	22.30	2,710	22.30	+0.00(+0.00%)
2026/08/27	3,845	77	22.50	744	6	22.65	4,589	22.55	+0.10(+0.44%)
2026/08/26	10,941	262	22.85	707	12	22.85	11,648	22.95	-0.10(-0.44%)
2026/08/25	16,170	191	22.05	907	4	22.05	17,077	22.05	+0.00(+0.00%)
2026/08/24	1,064	36	20.00	75	2	20.10	1,139	20.05	+0.05(+0.25%)
2026/08/21	925	17	20.00	152	6	19.75	1,077	19.75	+0.00(+0.00%)
2026/08/20	1,376	40	19.80	0	0		1,376	19.95	()
2026/08/19	360	16	19.90	55	1	19.80	415	19.80	+0.00(+0.00%)
2026/08/18	1,392	92	20.00	418	8	20.00	1,810	20.10	-0.10(-0.50%)
2026/08/17	2,357	37	20.30	581	6	20.40	2,938	20.45	-0.05(-0.24%)
2026/08/14	614	17	19.50	85	2	19.50	699	19.45	+0.05(+0.26%)
2026/08/13	1,832	45	19.45	0	0		1,832	19.50	()
2026/08/12	4,096	53	19.45	33	1	19.60	4,129	19.50	+0.10(+0.51%)
2026/08/11	2,361	39	19.45	1,633	28	19.45	3,994	19.30	+0.15(+0.78%)
2026/08/10	1,627	26	19.80	855	2	19.30	2,482	19.65	-0.35(-1.78%)
2026/08/07	820	24	19.85	566	9	19.40	1,386	19.65	-0.25(-1.27%)
2026/08/06	1,743	27	19.65	0	0		1,743	19.85	()
2026/08/05	1,920	91	19.85	889	5	19.50	2,809	19.80	-0.30(-1.52%)
2026/08/04	1,844	74	20.10	500	6	19.70	2,344	19.95	-0.25(-1.25%)
2026/08/03	2,658	43	20.05	0	0		2,658	19.85	()
2026/07/31	830	19	19.10	34	1	19.50	864	19.50	+0.00(+0.00%)
2026/07/30	4,008	62	18.70	43	1	18.65	4,051	18.55	+0.10(+0.54%)
2026/07/29	7,408	115	18.60	45	2	19.00	7,453	19.05	-0.05(-0.26%)
2026/07/28	6,009	227	19.50	0	0		6,009	19.25	()
2026/07/27	1,556	74	19.80	130	3	20.10	1,686	20.40	-0.30(-1.47%)
2026/07/24	2,866	37	19.90	50	1	20.50	2,916	20.40	+0.10(+0.49%)
2026/07/23	1,944	106	20.25	29	1	20.20	1,973	20.10	+0.10(+0.50%)
2026/07/22	2,286	20	20.65	239	8	20.50	2,525	20.50	+0.00(+0.00%)
2026/07/21	2,863	37	20.35	125	4	20.65	2,988	20.65	+0.00(+0.00%)
2026/07/20	2,935	50	19.90	20	1	20.00	2,955	19.90	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。