依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,382	37	21.45	20	1	21.70	1,402	21.65	+0.05(+0.23%)
2026/07/07	3,095	135	21.50	259	5	21.35	3,354	21.50	-0.15(-0.70%)
2026/07/06	5,039	77	22.55	40	2	22.55	5,079	22.65	-0.10(-0.44%)
2026/07/03	4,400	125	22.60	218	2	22.60	4,618	22.65	-0.05(-0.22%)
2026/07/02	2,123	56	22.30	185	5	22.40	2,308	22.50	-0.10(-0.44%)
2026/07/01	2,536	73	21.00	19	1	21.15	2,555	21.05	+0.10(+0.48%)
2026/06/30	1,842	25	21.20	422	6	21.30	2,264	21.40	-0.10(-0.47%)
2026/06/29	3,266	79	21.20	0	0		3,266	21.15	()
2026/06/26	4,240	68	21.30	18	2	21.60	4,258	21.50	+0.10(+0.47%)
2026/06/25	2,011	82	21.65	1,099	5	21.65	3,110	21.85	-0.20(-0.92%)
2026/06/24	2,111	52	21.80	246	6	21.80	2,357	21.80	+0.00(+0.00%)
2026/06/23	6,454	196	21.85	35	2	22.10	6,489	22.00	+0.10(+0.45%)
2026/06/22	8,907	79	22.25	0	0		8,907	22.15	()
2026/06/18	4,381	76	21.60	1,215	13	20.80	5,596	21.45	-0.65(-3.03%)
2026/06/17	2,312	53	20.75	178	3	20.95	2,490	20.90	+0.05(+0.24%)
2026/06/16	3,727	131	20.75	125	4	20.85	3,852	20.55	+0.30(+1.46%)
2026/06/15	5,292	88	21.00	1,365	28	20.90	6,657	20.75	+0.15(+0.72%)
2026/06/12	2,784	50	20.95	26	1	20.80	2,810	20.70	+0.10(+0.48%)
2026/06/11	3,638	46	20.30	20	1	20.25	3,658	20.20	+0.05(+0.25%)
2026/06/10	4,755	84	20.40	172	5	20.40	4,927	20.35	+0.05(+0.25%)
2026/06/09	2,219	29	21.05	711	4	21.00	2,930	21.00	+0.00(+0.00%)
2026/06/08	5,405	136	20.95	89	5	20.85	5,494	20.75	+0.10(+0.48%)
2026/06/05	6,353	122	21.85	266	6	21.85	6,619	21.70	+0.15(+0.69%)
2026/06/04	19,193	217	23.95	2,867	12	23.95	22,060	23.95	+0.00(+0.00%)
2026/06/03	5,253	99	21.80	1,084	10	21.60	6,337	21.80	-0.20(-0.92%)
2026/06/02	3,828	80	21.50	75	4	21.45	3,903	21.35	+0.10(+0.47%)
2026/06/01	12,326	88	21.10	1,516	14	21.00	13,842	21.10	-0.10(-0.47%)
2026/05/29	3,397	38	20.25	803	8	20.25	4,200	20.25	+0.00(+0.00%)
2026/05/28	9,324	141	19.85	745	1	20.10	10,069	20.00	+0.10(+0.50%)
2026/05/27	4,885	103	20.30	1,632	9	19.75	6,517	20.10	-0.35(-1.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。