依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,232	190	20.65	855	5	20.15	4,087	20.30	-0.15(-0.74%)
2026/05/20	4,589	172	19.65	0	0		4,589	19.55	()
2026/05/19	4,330	122	19.50	0	0		4,330	19.40	()
2026/05/18	2,530	49	19.50	2	1	19.50	2,532	19.45	+0.05(+0.26%)
2026/05/15	4,487	99	19.85	278	3	19.60	4,765	19.70	-0.10(-0.51%)
2026/05/14	2,280	41	20.40	244	4	20.40	2,524	20.35	+0.05(+0.25%)
2026/05/13	3,105	65	20.70	47	1	20.70	3,152	20.60	+0.10(+0.49%)
2026/05/12	7,550	47	21.10	244	2	20.90	7,794	21.05	-0.15(-0.71%)
2026/05/11	3,776	59	20.95	488	7	20.60	4,264	20.80	-0.20(-0.96%)
2026/05/08	5,213	59	21.50	337	5	21.10	5,550	21.25	-0.15(-0.71%)
2026/05/07	4,073	60	21.45	941	4	21.20	5,014	21.35	-0.15(-0.70%)
2026/05/06	4,529	55	20.65	0	0		4,529	20.85	()
2026/05/05	2,337	39	21.00	1,133	4	20.30	3,470	20.90	-0.60(-2.87%)
2026/05/04	3,863	51	20.60	848	9	20.30	4,711	20.45	-0.15(-0.73%)
2026/04/30	4,862	162	20.80	50	2	20.80	4,912	20.65	+0.15(+0.73%)
2026/04/29	2,689	22	21.20	3	1	21.10	2,692	21.25	-0.15(-0.71%)
2026/04/28	2,913	45	21.15	415	4	21.00	3,328	21.20	-0.20(-0.94%)
2026/04/27	4,080	60	21.10	771	6	21.20	4,851	21.35	-0.15(-0.70%)
2026/04/24	4,538	79	21.45	80	2	21.45	4,618	21.35	+0.10(+0.47%)
2026/04/23	7,299	172	21.50	21	2	22.10	7,320	21.25	+0.85(+4.00%)
2026/04/22	14,480	398	22.20	250	4	22.50	14,730	21.90	+0.60(+2.74%)
2026/04/21	13,745	376	22.70	3,368	7	22.70	17,113	22.70	+0.00(+0.00%)
2026/04/20	5,225	97	20.40	0	0		5,225	20.65	()
2026/04/17	3,201	72	20.90	864	2	20.80	4,065	20.70	+0.10(+0.48%)
2026/04/16	3,141	31	20.95	417	4	21.00	3,558	21.00	+0.00(+0.00%)
2026/04/15	3,662	116	20.60	688	4	20.75	4,350	20.75	+0.00(+0.00%)
2026/04/14	4,755	44	21.10	71	2	20.90	4,826	20.80	+0.10(+0.48%)
2026/04/13	3,384	102	20.80	152	3	20.70	3,536	20.55	+0.15(+0.73%)
2026/04/10	925	33	21.10	0	0		925	21.00	()
2026/04/09	4,287	98	20.90	553	2	21.15	4,840	21.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。