依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,714	19	22.10	0	0		1,714	22.25	()
2026/10/13	1,866	56	22.00	0	0		1,866	21.65	()
2026/10/12	1,314	49	22.05	91	3	21.90	1,405	21.90	+0.00(+0.00%)
2026/10/08	4,404	160	22.10	295	4	22.25	4,699	22.25	+0.00(+0.00%)
2026/10/07	3,001	145	22.05	855	5	22.10	3,856	22.35	-0.25(-1.12%)
2026/10/06	1,744	87	21.90	60	4	21.90	1,804	21.90	+0.00(+0.00%)
2026/10/05	5,435	161	22.35	156	5	22.30	5,591	22.45	-0.15(-0.67%)
2026/10/02	3,692	38	22.80	464	8	22.80	4,156	22.90	-0.10(-0.44%)
2026/10/01	3,807	56	22.70	50	2	22.75	3,857	22.75	+0.00(+0.00%)
2026/09/30	3,772	58	22.50	61	2	22.45	3,833	22.35	+0.10(+0.45%)
2026/09/29	2,612	67	22.00	830	12	22.10	3,442	22.20	-0.10(-0.45%)
2026/09/24	1,339	50	21.70	20	1	21.65	1,359	21.55	+0.10(+0.46%)
2026/09/23	911	21	21.60	806	7	21.40	1,717	21.65	-0.25(-1.15%)
2026/09/22	1,683	25	21.70	183	3	21.50	1,866	21.60	-0.10(-0.46%)
2026/09/21	1,634	29	21.90	653	4	21.40	2,287	21.95	-0.55(-2.51%)
2026/09/18	1,021	20	21.75	28	1	21.80	1,049	21.90	-0.10(-0.46%)
2026/09/17	1,622	34	21.90	50	2	21.75	1,672	21.70	+0.05(+0.23%)
2026/09/16	1,719	41	21.80	848	5	21.30	2,567	21.95	-0.65(-2.96%)
2026/09/15	1,451	28	21.10	114	2	22.00	1,565	22.00	+0.00(+0.00%)
2026/09/14	1,505	23	21.50	20	2	21.65	1,525	21.75	-0.10(-0.46%)
2026/09/11	216	9	21.55	0	0		216	21.50	()
2026/09/10	674	16	21.45	25	1	21.65	699	21.55	+0.10(+0.46%)
2026/09/09	1,340	56	21.60	0	0		1,340	21.65	()
2026/09/08	1,493	56	21.75	0	0		1,493	21.75	()
2026/09/07	2,427	140	21.80	90	1	22.00	2,517	21.90	+0.10(+0.46%)
2026/09/04	2,109	24	21.85	22	2	22.10	2,131	22.00	+0.10(+0.45%)
2026/09/03	1,747	69	22.05	0	0		1,747	21.75	()
2026/09/02	642	16	21.75	50	2	22.00	692	21.80	+0.20(+0.92%)
2026/09/01	3,096	52	21.85	30	1	21.95	3,126	21.85	+0.10(+0.46%)
2026/08/31	3,287	103	21.65	203	4	21.60	3,490	21.50	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。