依依零股資訊:3308 聯德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,625 | 155 | 26.25 | 2,695 | 30 | 25.65 | 6,320 | 25.80 | -0.15(-0.58%) | ||
2024/05/02 | 7,327 | 328 | 26.40 | 982 | 8 | 26.35 | 8,309 | 26.35 | +0.00(+0.00%) | ||
2024/04/30 | 5,546 | 235 | 26.45 | 1,589 | 8 | 26.35 | 7,135 | 26.35 | +0.00(+0.00%) | ||
2024/04/29 | 8,015 | 257 | 26.30 | 898 | 7 | 26.35 | 8,913 | 26.25 | +0.10(+0.38%) | ||
2024/04/26 | 8,566 | 80 | 25.60 | 1,948 | 27 | 25.45 | 10,514 | 25.50 | -0.05(-0.20%) | ||
2024/04/25 | 6,623 | 233 | 25.60 | 2,826 | 28 | 25.35 | 9,449 | 25.50 | -0.15(-0.59%) | ||
2024/04/24 | 7,507 | 83 | 25.85 | 1,522 | 16 | 25.80 | 9,029 | 25.75 | +0.05(+0.19%) | ||
2024/04/23 | 9,718 | 165 | 25.70 | 1,187 | 12 | 25.70 | 10,905 | 25.70 | +0.00(+0.00%) | ||
2024/04/22 | 6,683 | 122 | 25.75 | 973 | 8 | 25.60 | 7,656 | 25.30 | +0.30(+1.19%) | ||
2024/04/19 | 15,519 | 689 | 25.95 | 2,928 | 31 | 25.55 | 18,447 | 25.50 | +0.05(+0.20%) | ||
2024/04/18 | 10,685 | 259 | 27.00 | 3,641 | 21 | 26.85 | 14,326 | 26.85 | +0.00(+0.00%) | ||
2024/04/17 | 9,366 | 110 | 26.60 | 1,713 | 18 | 26.50 | 11,079 | 26.35 | +0.15(+0.57%) | ||
2024/04/16 | 13,327 | 223 | 26.35 | 1,115 | 7 | 29.60 | 14,442 | 26.30 | +3.30(+12.55%) | ||
2024/04/15 | 11,385 | 387 | 27.40 | 3,902 | 39 | 27.05 | 15,287 | 27.00 | +0.05(+0.19%) | ||
2024/04/12 | 17,013 | 200 | 27.75 | 3,995 | 29 | 27.75 | 21,008 | 27.65 | +0.10(+0.36%) | ||
2024/04/11 | 23,083 | 619 | 28.05 | 5,046 | 34 | 28.00 | 28,129 | 27.75 | +0.25(+0.90%) | ||
2024/04/10 | 12,852 | 121 | 30.15 | 3,401 | 28 | 30.00 | 16,253 | 29.80 | +0.20(+0.67%) | ||
2024/04/09 | 14,070 | 385 | 29.95 | 5,342 | 38 | 29.70 | 19,412 | 29.70 | +0.00(+0.00%) | ||
2024/04/08 | 18,560 | 334 | 29.80 | 4,749 | 25 | 29.75 | 23,309 | 30.00 | -0.25(-0.83%) | ||
2024/04/03 | 38,148 | 2,228 | 29.65 | 7,765 | 65 | 29.50 | 45,913 | 29.50 | +0.00(+0.00%) | ||
2024/04/02 | 28,317 | 666 | 31.30 | 7,900 | 47 | 31.25 | 36,217 | 31.30 | -0.05(-0.16%) | ||
2024/04/01 | 55,468 | 376 | 31.25 | 12,619 | 77 | 31.20 | 68,087 | 31.20 | +0.00(+0.00%) | ||
2024/03/20 | 36,293 | 2,154 | 28.15 | 4,660 | 59 | 28.10 | 40,953 | 28.20 | -0.10(-0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3308 聯德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言