依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,300	70	23.50	343	6	23.45	3,643	23.35	+0.10(+0.43%)
2024/12/17	7,690	125	23.45	0	0		7,690	23.30	()
2024/12/16	10,432	215	23.15	50	1	23.50	10,482	23.20	+0.30(+1.29%)
2024/12/13	4,602	98	23.80	229	5	23.80	4,831	23.65	+0.15(+0.63%)
2024/12/12	2,628	54	24.05	969	8	24.05	3,597	24.20	-0.15(-0.62%)
2024/12/11	3,660	120	24.45	124	6	24.25	3,784	24.15	+0.10(+0.41%)
2024/12/10	5,263	70	24.50	35	2	24.60	5,298	24.60	+0.00(+0.00%)
2024/12/09	6,173	217	24.85	310	6	24.80	6,483	24.70	+0.10(+0.40%)
2024/12/06	3,931	102	25.05	59	1	25.10	3,990	25.00	+0.10(+0.40%)
2024/12/05	3,904	88	24.95	1,320	11	24.70	5,224	24.70	+0.00(+0.00%)
2024/12/04	2,018	37	24.60	156	2	24.60	2,174	24.50	+0.10(+0.41%)
2024/12/03	2,825	42	24.50	1,653	45	24.45	4,478	24.35	+0.10(+0.41%)
2024/12/02	4,359	117	24.60	62	2	24.60	4,421	24.50	+0.10(+0.41%)
2024/11/29	1,901	38	25.15	0	0		1,901	25.00	()
2024/11/28	3,368	80	24.65	821	6	24.50	4,189	24.55	-0.05(-0.20%)
2024/11/27	4,363	128	24.75	372	12	24.70	4,735	24.60	+0.10(+0.41%)
2024/11/26	4,685	205	25.80	611	10	25.70	5,296	25.70	+0.00(+0.00%)
2024/11/25	7,700	112	26.10	716	13	25.95	8,416	26.10	-0.15(-0.57%)
2024/11/22	2,701	48	24.90	941	9	24.55	3,642	24.70	-0.15(-0.61%)
2024/11/21	1,529	32	24.95	689	7	24.85	2,218	24.65	+0.20(+0.81%)
2024/11/20	3,609	87	25.05	821	13	24.70	4,430	24.85	-0.15(-0.60%)
2024/11/19	2,270	108	25.60	0	0		2,270	25.40	()
2024/11/18	5,881	129	25.40	20	2	25.55	5,901	25.45	+0.10(+0.39%)
2024/11/15	9,358	110	25.85	5,478	18	25.85	14,836	25.85	+0.00(+0.00%)
2024/11/14	4,981	111	23.75	211	8	23.50	5,192	23.50	+0.00(+0.00%)
2024/11/13	4,595	66	23.70	439	9	23.60	5,034	23.60	+0.00(+0.00%)
2024/11/12	10,433	164	23.75	152	2	23.95	10,585	23.55	+0.40(+1.70%)
2024/11/11	5,313	77	24.50	1,858	28	24.20	7,171	24.05	+0.15(+0.62%)
2024/11/08	8,352	160	24.40	794	4	24.50	9,146	24.30	+0.20(+0.82%)
2024/11/07	1,647	32	24.95	40	2	24.90	1,687	24.85	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。