依依零股資訊:3308 聯德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 10,088 | 158 | 20.20 | 770 | 4 | 20.90 | 10,858 | 19.85 | +1.05(+5.29%) | ||
2025/04/01 | 42,372 | 811 | 19.85 | 100 | 1 | 20.00 | 42,472 | 19.60 | +0.40(+2.04%) | ||
2025/03/31 | 35,783 | 744 | 20.20 | 999 | 18 | 20.20 | 36,782 | 19.80 | +0.40(+2.02%) | ||
2025/03/28 | 15,177 | 285 | 20.80 | 171 | 2 | 20.85 | 15,348 | 20.65 | +0.20(+0.97%) | ||
2025/03/27 | 6,229 | 108 | 21.75 | 0 | 0 | 6,229 | 21.55 | () | |||
2025/03/26 | 5,854 | 102 | 21.95 | 961 | 19 | 21.75 | 6,815 | 21.80 | -0.05(-0.23%) | ||
2025/03/25 | 3,965 | 68 | 22.20 | 50 | 1 | 22.30 | 4,015 | 22.05 | +0.25(+1.13%) | ||
2025/03/24 | 5,542 | 123 | 22.40 | 2,199 | 60 | 22.25 | 7,741 | 22.15 | +0.10(+0.45%) | ||
2025/03/21 | 3,476 | 89 | 22.70 | 1,351 | 11 | 22.60 | 4,827 | 22.60 | +0.00(+0.00%) | ||
2025/03/20 | 1,963 | 76 | 22.65 | 1,545 | 11 | 22.25 | 3,508 | 22.65 | -0.40(-1.77%) | ||
2025/03/19 | 2,716 | 67 | 22.65 | 1,471 | 18 | 22.10 | 4,187 | 22.45 | -0.35(-1.56%) | ||
2025/03/18 | 4,077 | 57 | 22.55 | 1 | 1 | 22.55 | 4,078 | 22.50 | +0.05(+0.22%) | ||
2025/03/17 | 5,285 | 87 | 22.00 | 745 | 21 | 21.85 | 6,030 | 22.05 | -0.20(-0.91%) | ||
2025/03/14 | 2,464 | 55 | 22.20 | 0 | 0 | 2,464 | 22.05 | () | |||
2025/03/13 | 8,588 | 154 | 22.10 | 55 | 2 | 22.10 | 8,643 | 22.05 | +0.05(+0.23%) | ||
2025/03/12 | 5,794 | 104 | 22.10 | 330 | 13 | 21.95 | 6,124 | 21.95 | +0.00(+0.00%) | ||
2025/03/11 | 8,348 | 170 | 22.25 | 0 | 0 | 8,348 | 21.90 | () | |||
2025/03/10 | 4,661 | 88 | 22.45 | 165 | 4 | 22.45 | 4,826 | 22.40 | +0.05(+0.22%) | ||
2025/03/07 | 10,548 | 217 | 22.35 | 1,256 | 30 | 22.30 | 11,804 | 22.20 | +0.10(+0.45%) | ||
2025/03/06 | 6,687 | 141 | 22.65 | 8 | 1 | 22.80 | 6,695 | 22.70 | +0.10(+0.44%) | ||
2025/03/05 | 3,210 | 61 | 22.80 | 427 | 5 | 22.80 | 3,637 | 22.80 | +0.00(+0.00%) | ||
2025/03/04 | 7,015 | 142 | 22.50 | 150 | 2 | 22.75 | 7,165 | 22.65 | +0.10(+0.44%) | ||
2025/03/03 | 8,921 | 160 | 22.60 | 251 | 9 | 22.55 | 9,172 | 22.50 | +0.05(+0.22%) | ||
2025/02/27 | 5,193 | 90 | 22.85 | 1,566 | 47 | 22.65 | 6,759 | 22.55 | +0.10(+0.44%) | ||
2025/02/26 | 3,121 | 56 | 22.70 | 436 | 6 | 22.80 | 3,557 | 22.80 | +0.00(+0.00%) | ||
2025/02/25 | 3,833 | 60 | 22.90 | 422 | 6 | 22.85 | 4,255 | 22.70 | +0.15(+0.66%) | ||
2025/02/24 | 7,562 | 143 | 22.80 | 732 | 20 | 22.80 | 8,294 | 22.85 | -0.05(-0.22%) | ||
2025/02/21 | 3,507 | 50 | 22.95 | 848 | 18 | 22.65 | 4,355 | 22.85 | -0.20(-0.88%) | ||
2025/02/20 | 2,567 | 57 | 22.95 | 1,559 | 17 | 22.80 | 4,126 | 22.80 | +0.00(+0.00%) | ||
2025/02/19 | 4,920 | 114 | 22.60 | 348 | 5 | 22.60 | 5,268 | 22.55 | +0.05(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3308 聯德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言