依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,340	33	20.60	0	0		2,340	20.40	()
2026/04/01	1,178	16	20.95	0	0		1,178	20.70	()
2026/03/31	3,151	72	20.10	0	0		3,151	20.00	()
2026/03/30	3,381	93	20.50	168	2	21.00	3,549	20.55	+0.45(+2.19%)
2026/03/27	2,119	42	21.45	0	0		2,119	21.15	()
2026/03/26	1,514	65	21.10	30	2	21.10	1,544	21.00	+0.10(+0.48%)
2026/03/25	1,862	44	21.60	0	0		1,862	21.30	()
2026/03/24	2,799	62	21.20	287	5	21.20	3,086	21.20	+0.00(+0.00%)
2026/03/23	3,546	105	21.50	90	2	21.50	3,636	21.25	+0.25(+1.18%)
2026/03/20	3,183	72	22.30	32	3	22.10	3,215	22.05	+0.05(+0.23%)
2026/03/19	8,630	160	21.80	976	21	21.50	9,606	21.60	-0.10(-0.46%)
2026/03/18	3,704	79	22.35	270	6	22.30	3,974	22.30	+0.00(+0.00%)
2026/03/17	3,786	66	22.90	1,434	10	22.70	5,220	22.80	-0.10(-0.44%)
2026/03/16	6,394	148	21.75	25	1	21.95	6,419	21.90	+0.05(+0.23%)
2026/03/13	4,954	92	22.70	480	12	22.35	5,434	22.45	-0.10(-0.45%)
2026/03/12	4,210	165	23.20	368	6	23.15	4,578	23.10	+0.05(+0.22%)
2026/03/11	6,176	84	24.10	554	7	23.95	6,730	24.05	-0.10(-0.42%)
2026/03/10	5,250	86	22.90	250	4	22.80	5,500	22.80	+0.00(+0.00%)
2026/03/09	4,774	83	23.00	1,566	8	22.75	6,340	22.90	-0.15(-0.66%)
2026/03/06	24,012	264	25.50	433	6	25.20	24,445	25.20	+0.00(+0.00%)
2026/03/05	5,757	110	24.10	546	6	23.95	6,303	24.05	-0.10(-0.42%)
2026/03/04	6,271	125	22.60	936	7	22.35	7,207	22.45	-0.10(-0.45%)
2026/03/03	7,919	447	24.40	731	17	24.10	8,650	23.85	+0.25(+1.05%)
2026/03/02	13,540	236	26.15	2,784	22	26.10	16,324	26.35	-0.25(-0.95%)
2026/02/26	10,532	142	25.20	868	10	25.10	11,400	25.15	-0.05(-0.20%)
2026/02/25	33,940	1,287	25.70	2,639	8	25.70	36,579	25.70	+0.00(+0.00%)
2026/02/24	10,096	118	23.40	943	5	23.40	11,039	23.40	+0.00(+0.00%)
2026/02/23	1,976	34	21.45	800	13	21.15	2,776	21.30	-0.15(-0.70%)
2026/02/11	10,557	227	21.40	3	1	21.65	10,560	21.35	+0.30(+1.41%)
2026/02/10	5,329	115	23.85	384	7	23.50	5,713	23.65	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。