依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	587	8	69.90	14	1	70.20	601	70.20	+0.00(+0.00%)
2026/06/08	902	18	69.90	10	1	69.50	912	69.50	+0.00(+0.00%)
2026/06/05	60	4	73.50	10	1	75.90	70	72.20	+3.70(+5.12%)
2026/06/04	682	12	72.00	0	0		682	72.10	()
2026/06/03	219	10	72.80	0	0		219	72.00	()
2026/06/02	315	12	74.80	0	0		315	71.20	()
2026/06/01	290	24	75.00	10	1	73.10	300	72.80	+0.30(+0.41%)
2026/05/29	91	13	73.80	0	0		91	72.30	()
2026/05/28	1,552	283	73.30	156	5	72.90	1,708	72.60	+0.30(+0.41%)
2026/05/27	1,900	37	77.00	34	6	76.70	1,934	76.60	+0.10(+0.13%)
2026/05/26	297	10	73.20	0	0		297	72.70	()
2026/05/25	1,334	100	74.00	110	3	73.50	1,444	73.20	+0.30(+0.41%)
2026/05/22	873	16	71.90	400	1	74.60	1,273	76.90	-2.30(-2.99%)
2026/05/21	427	17	68.80	0	0		427	70.10	()
2026/05/20	120	8	70.10	0	0		120	68.90	()
2026/05/19	956	20	66.40	0	0		956	69.70	()
2026/05/18	125	8	69.30	0	0		125	68.00	()
2026/05/15	475	13	69.00	600	3	68.40	1,075	69.50	-1.10(-1.58%)
2026/05/14	2,000	14	69.50	0	0		2,000	70.10	()
2026/05/13	13	1	70.00	0	0		13	69.20	()
2026/05/12	100	6	69.80	0	0		100	68.90	()
2026/05/11	20	2	70.00	0	0		20	69.00	()
2026/05/08	60	2	70.00	0	0		60	68.90	()
2026/05/07	80	6	70.50	0	0		80	69.00	()
2026/05/06	201	5	69.50	0	0		201	70.70	()
2026/05/05	124	5	68.00	0	0		124	69.00	()
2026/05/04	332	10	70.30	0	0		332	67.50	()
2026/04/30	132	9	69.90	0	0		132	69.90	()
2026/04/29	176	8	69.70	0	0		176	70.00	()
2026/04/28	17	1	70.50	0	0		17	69.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。