依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	590	13	64.90	0	0		590	64.90	()
2025/08/20	56	5	65.90	20	1	64.20	76	64.20	+0.00(+0.00%)
2025/08/19	171	4	61.60	227	3	65.50	398	66.50	-1.00(-1.50%)
2025/08/18	0	0		0	0		0	67.00	()
2025/08/15	511	8	67.00	0	0		511	68.40	()
2025/08/14	471	9	68.70	10	1	67.70	481	67.20	+0.50(+0.74%)
2025/08/13	518	10	68.70	0	0		518	69.70	()
2025/08/12	658	17	69.00	700	1	69.80	1,358	69.80	+0.00(+0.00%)
2025/08/11	342	11	70.00	80	2	70.20	422	70.20	+0.00(+0.00%)
2025/08/08	832	22	71.00	60	1	71.00	892	71.20	-0.20(-0.28%)
2025/08/07	90	7	70.50	0	0		90	70.70	()
2025/08/06	150	4	70.60	100	3	68.90	250	69.70	-0.80(-1.15%)
2025/08/05	489	14	67.40	5	1	67.20	494	67.00	+0.20(+0.30%)
2025/08/04	96	5	65.00	31	1	66.40	127	66.20	+0.20(+0.30%)
2025/08/01	982	90	64.50	712	9	64.40	1,694	64.70	-0.30(-0.46%)
2025/07/31	1,888	41	63.50	0	0		1,888	64.50	()
2025/07/30	729	28	66.50	27	3	65.50	756	64.50	+1.00(+1.55%)
2025/07/29	1,371	20	71.90	310	1	69.00	1,681	67.50	+1.50(+2.22%)
2025/07/28	500	12	73.00	1	1	71.90	501	70.50	+1.40(+1.99%)
2025/07/25	546	14	73.00	30	2	73.00	576	73.00	+0.00(+0.00%)
2025/07/24	237	1	75.20	200	2	73.30	437	74.50	-1.20(-1.61%)
2025/07/23	130	4	75.00	0	0		130	74.50	()
2025/07/22	10	1	75.00	0	0		10	74.50	()
2025/07/21	812	23	75.00	25	1	74.00	837	74.50	-0.50(-0.67%)
2025/07/18	10	3	75.50	0	0		10	74.50	()
2025/07/17	400	8	74.50	0	0		400	75.50	()
2025/07/16	167	5	75.00	0	0		167	75.50	()
2025/07/15	0	0		0	0		0	74.80	()
2025/07/14	117	28	74.30	0	0		117	77.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。