依依零股資訊:3310 佳穎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 361 | 7 | 105.50 | 790 | 3 | 103.00 | 1,151 | 105.00 | -2.00(-1.90%) | ||
2024/05/02 | 407 | 137 | 105.00 | 0 | 0 | 407 | 106.00 | () | |||
2024/04/30 | 101 | 2 | 105.00 | 0 | 0 | 101 | 106.00 | () | |||
2024/04/29 | 804 | 248 | 106.00 | 331 | 2 | 104.00 | 1,135 | 106.00 | -2.00(-1.89%) | ||
2024/04/26 | 109 | 40 | 107.00 | 3 | 1 | 108.00 | 112 | 106.50 | +1.50(+1.41%) | ||
2024/04/25 | 13 | 8 | 107.50 | 0 | 0 | 13 | 107.00 | () | |||
2024/04/24 | 501 | 26 | 107.50 | 449 | 1 | 107.00 | 950 | 108.50 | -1.50(-1.38%) | ||
2024/04/23 | 69 | 23 | 109.00 | 0 | 0 | 69 | 108.00 | () | |||
2024/04/22 | 2 | 1 | 107.00 | 0 | 0 | 2 | 109.00 | () | |||
2024/04/19 | 682 | 148 | 105.00 | 0 | 0 | 682 | 108.00 | () | |||
2024/04/18 | 795 | 14 | 109.50 | 163 | 2 | 110.00 | 958 | 110.00 | +0.00(+0.00%) | ||
2024/04/17 | 849 | 85 | 105.50 | 1 | 1 | 106.00 | 850 | 108.00 | -2.00(-1.85%) | ||
2024/04/16 | 213 | 109 | 104.00 | 494 | 1 | 104.00 | 707 | 106.00 | -2.00(-1.89%) | ||
2024/04/15 | 144 | 1 | 110.00 | 0 | 0 | 144 | 109.50 | () | |||
2024/04/12 | 382 | 10 | 108.50 | 0 | 0 | 382 | 110.50 | () | |||
2024/04/11 | 1,062 | 19 | 108.00 | 72 | 1 | 109.00 | 1,134 | 109.50 | -0.50(-0.46%) | ||
2024/04/10 | 1,299 | 30 | 107.00 | 0 | 0 | 1,299 | 108.50 | () | |||
2024/04/09 | 219 | 1 | 109.00 | 1 | 1 | 108.50 | 220 | 110.00 | -1.50(-1.36%) | ||
2024/04/08 | 804 | 33 | 111.00 | 8 | 1 | 109.50 | 812 | 111.00 | -1.50(-1.35%) | ||
2024/04/03 | 1,453 | 71 | 110.00 | 600 | 1 | 110.00 | 2,053 | 111.00 | -1.00(-0.90%) | ||
2024/04/02 | 860 | 22 | 109.50 | 508 | 7 | 110.00 | 1,368 | 111.00 | -1.00(-0.90%) | ||
2024/04/01 | 18 | 2 | 103.00 | 0 | 0 | 18 | 103.00 | () | |||
2024/03/29 | 130 | 10 | 102.00 | 0 | 0 | 130 | 103.00 | () | |||
2024/03/28 | 150 | 4 | 102.00 | 10 | 2 | 103.00 | 160 | 103.00 | +0.00(+0.00%) | ||
2024/03/27 | 309 | 61 | 103.50 | 449 | 2 | 101.00 | 758 | 103.00 | -2.00(-1.94%) | ||
2024/03/26 | 513 | 59 | 102.00 | 0 | 0 | 513 | 103.50 | () | |||
2024/03/25 | 79 | 6 | 102.00 | 60 | 3 | 100.50 | 139 | 102.50 | -2.00(-1.95%) | ||
2024/03/22 | 180 | 30 | 102.00 | 0 | 0 | 180 | 104.50 | () | |||
2024/03/21 | 654 | 16 | 102.00 | 0 | 0 | 654 | 102.00 | () | |||
2024/03/20 | 416 | 9 | 102.00 | 0 | 0 | 416 | 102.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3310 佳穎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言