依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		140	2	65.70	140	67.80	-2.10(-3.10%)
2026/10/13	0	0		0	0		0	68.50	()
2026/10/12	295	3	67.80	0	0		295	68.50	()
2026/10/08	0	0		15	2	68.30	15	68.30	+0.00(+0.00%)
2026/10/07	72	22	68.00	0	0		72	67.90	()
2026/10/06	22	8	66.90	142	3	67.90	164	67.90	+0.00(+0.00%)
2026/10/05	106	4	67.80	200	2	67.00	306	67.60	-0.60(-0.89%)
2026/10/02	34	3	68.30	204	3	68.00	238	67.60	+0.40(+0.59%)
2026/10/01	3	1	67.60	110	2	68.00	113	68.00	+0.00(+0.00%)
2026/09/30	2	1	68.90	0	0		2	68.80	()
2026/09/29	3	2	68.20	215	3	68.60	218	68.90	-0.30(-0.44%)
2026/09/24	22	2	66.80	0	0		22	68.30	()
2026/09/23	150	3	68.00	15	1	68.50	165	68.50	+0.00(+0.00%)
2026/09/22	0	0		0	0		0	67.80	()
2026/09/21	122	6	68.00	15	1	68.50	137	68.50	+0.00(+0.00%)
2026/09/18	20	4	68.50	15	1	68.80	35	68.80	+0.00(+0.00%)
2026/09/17	0	0		0	0		0	68.20	()
2026/09/16	0	0		0	0		0	69.00	()
2026/09/15	29	2	67.50	0	0		29	68.90	()
2026/09/14	122	8	70.10	0	0		122	68.50	()
2026/09/11	40	3	66.80	0	0		40	68.00	()
2026/09/10	135	40	67.20	100	1	67.80	235	67.50	+0.30(+0.44%)
2026/09/09	681	12	67.10	0	0		681	67.50	()
2026/09/08	762	21	66.90	0	0		762	67.60	()
2026/09/07	2	2	67.50	64	2	67.50	66	67.20	+0.30(+0.45%)
2026/09/04	0	0		20	1	69.10	20	68.80	+0.30(+0.44%)
2026/09/03	45	5	69.00	0	0		45	69.10	()
2026/09/02	83	22	68.60	0	0		83	69.20	()
2026/09/01	186	5	68.50	0	0		186	68.80	()
2026/08/31	30	1	68.50	15	2	68.50	45	68.60	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。