依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42	5	92.00	200	3	92.10	242	92.50	-0.40(-0.43%)
2024/12/17	0	0		5	1	91.90	5	91.90	+0.00(+0.00%)
2024/12/16	218	31	91.00	0	0		218	91.30	()
2024/12/13	760	3	90.00	0	0		760	91.50	()
2024/12/12	1,221	12	90.00	343	13	90.00	1,564	90.80	-0.80(-0.88%)
2024/12/11	0	0		14	1	90.00	14	90.90	-0.90(-0.99%)
2024/12/10	93	3	89.50	649	25	89.50	742	90.00	-0.50(-0.56%)
2024/12/09	1	1	87.50	153	6	89.00	154	90.00	-1.00(-1.11%)
2024/12/06	752	8	86.00	0	0		752	88.50	()
2024/12/05	100	1	85.50	0	0		100	87.00	()
2024/12/04	0	0		62	2	85.00	62	85.50	-0.50(-0.58%)
2024/12/03	463	6	84.00	0	0		463	83.50	()
2024/12/02	497	7	84.00	0	0		497	83.10	()
2024/11/29	263	3	84.00	0	0		263	83.10	()
2024/11/28	11	3	85.00	6	1	83.40	17	83.10	+0.30(+0.36%)
2024/11/27	0	0		0	0		0	86.90	()
2024/11/26	131	18	87.00	50	1	87.00	181	87.00	+0.00(+0.00%)
2024/11/25	0	0		0	0		0	86.00	()
2024/11/22	0	0		0	0		0	85.80	()
2024/11/21	33	2	81.20	0	0		33	86.10	()
2024/11/20	0	0		0	0		0	85.40	()
2024/11/19	149	50	86.30	47	1	85.70	196	85.40	+0.30(+0.35%)
2024/11/18	0	0		3	1	88.10	3	87.80	+0.30(+0.34%)
2024/11/15	318	3	88.20	30	1	86.60	348	86.30	+0.30(+0.35%)
2024/11/14	100	2	96.10	0	0		100	87.60	()
2024/11/13	1	1	87.00	1	1	87.70	2	87.40	+0.30(+0.34%)
2024/11/12	40	2	87.00	0	0		40	85.70	()
2024/11/11	91	2	85.00	0	0		91	85.90	()
2024/11/08	58	2	85.40	39	1	85.80	97	86.00	-0.20(-0.23%)
2024/11/07	0	0		0	0		0	85.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。