依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	160	4	68.00	0	0		160	68.50	()
2026/08/27	0	0		0	0		0	68.80	()
2026/08/26	12	1	69.70	0	0		12	68.80	()
2026/08/25	179	25	68.00	0	0		179	68.00	()
2026/08/24	209	36	69.00	100	1	67.90	309	67.90	+0.00(+0.00%)
2026/08/21	40	4	68.30	10	1	69.30	50	69.30	+0.00(+0.00%)
2026/08/20	0	0		21	1	68.80	21	68.10	+0.70(+1.03%)
2026/08/19	0	0		10	1	69.50	10	69.50	+0.00(+0.00%)
2026/08/18	31	2	67.50	0	0		31	68.20	()
2026/08/17	37	8	69.00	0	0		37	69.60	()
2026/08/14	0	0		0	0		0	68.80	()
2026/08/13	103	2	69.00	0	0		103	68.60	()
2026/08/12	40	4	69.30	0	0		40	69.10	()
2026/08/11	886	22	71.20	0	0		886	70.70	()
2026/08/10	28	4	68.60	145	3	69.60	173	69.60	+0.00(+0.00%)
2026/08/07	185	15	68.00	0	0		185	68.00	()
2026/08/06	465	10	68.00	0	0		465	68.00	()
2026/08/05	0	0		0	0		0	67.00	()
2026/08/04	1	1	67.20	0	0		1	67.20	()
2026/08/03	128	4	66.50	0	0		128	67.20	()
2026/07/31	151	3	66.00	0	0		151	66.80	()
2026/07/30	12	1	65.00	0	0		12	65.60	()
2026/07/29	33	2	64.40	0	0		33	65.70	()
2026/07/28	764	7	64.70	0	0		764	65.90	()
2026/07/27	90	4	67.30	0	0		90	66.00	()
2026/07/24	0	0		0	0		0	67.30	()
2026/07/23	28	3	67.20	0	0		28	67.50	()
2026/07/22	69	1	68.00	0	0		69	68.00	()
2026/07/21	16	3	67.90	0	0		16	67.40	()
2026/07/20	1	1	66.80	0	0		1	67.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。