依依零股資訊：3310 佳穎

依依零股資訊：3310 佳穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	170	7	70.50	0	0		170	71.10	()
2026/04/01	87	3	73.50	133	1	72.70	220	72.50	+0.20(+0.28%)
2026/03/31	650	18	73.40	1	1	72.50	651	72.20	+0.30(+0.42%)
2026/03/30	1,139	36	73.80	0	0		1,139	74.40	()
2026/03/27	1,676	29	79.00	328	9	75.90	2,004	75.80	+0.10(+0.13%)
2026/03/26	2,194	181	83.90	130	4	83.90	2,324	83.90	+0.00(+0.00%)
2026/03/25	113	16	75.40	0	0		113	76.30	()
2026/03/24	122	16	75.60	800	7	74.50	922	75.50	-1.00(-1.32%)
2026/03/23	30	3	73.50	0	0		30	72.90	()
2026/03/20	99	6	74.50	0	0		99	73.40	()
2026/03/19	19	3	76.10	0	0		19	74.20	()
2026/03/18	5	1	75.40	85	1	75.40	90	76.30	-0.90(-1.18%)
2026/03/17	376	3	73.00	0	0		376	75.30	()
2026/03/16	4	1	75.00	122	2	75.50	126	73.00	+2.50(+3.42%)
2026/03/13	50	2	74.30	0	0		50	74.70	()
2026/03/12	351	10	75.00	0	0		351	74.20	()
2026/03/11	1	1	79.20	3	1	74.50	4	74.20	+0.30(+0.40%)
2026/03/10	34	3	75.20	0	0		34	76.70	()
2026/03/09	50	5	77.00	4	1	76.90	54	76.20	+0.70(+0.92%)
2026/03/06	577	12	76.70	0	0		577	77.80	()
2026/03/05	30	1	75.50	0	0		30	77.00	()
2026/03/04	87	5	76.50	0	0		87	75.50	()
2026/03/03	80	17	77.00	5	1	76.50	85	78.50	-2.00(-2.55%)
2026/03/02	116	13	77.90	0	0		116	78.00	()
2026/02/26	220	7	75.30	25	2	77.00	245	78.00	-1.00(-1.28%)
2026/02/25	269	2	71.50	0	0		269	73.30	()
2026/02/24	688	14	71.00	50	2	70.80	738	71.00	-0.20(-0.28%)
2026/02/23	3	3	71.00	0	0		3	70.20	()
2026/02/11	0	0		278	2	72.00	278	71.50	+0.50(+0.70%)
2026/02/10	372	6	72.00	10	1	73.00	382	72.30	+0.70(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。