依依零股資訊:3310 佳穎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 281 | 5 | 84.80 | 64 | 1 | 84.90 | 345 | 84.60 | +0.30(+0.35%) | ||
2025/03/31 | 529 | 13 | 83.50 | 0 | 0 | 529 | 85.00 | () | |||
2025/03/28 | 368 | 4 | 86.30 | 0 | 0 | 368 | 87.00 | () | |||
2025/03/27 | 58 | 3 | 88.20 | 1 | 1 | 88.30 | 59 | 88.30 | +0.00(+0.00%) | ||
2025/03/26 | 64 | 5 | 89.20 | 127 | 2 | 88.90 | 191 | 88.50 | +0.40(+0.45%) | ||
2025/03/25 | 463 | 5 | 89.40 | 300 | 8 | 90.50 | 763 | 90.90 | -0.40(-0.44%) | ||
2025/03/24 | 283 | 1 | 89.80 | 718 | 21 | 90.50 | 1,001 | 91.00 | -0.50(-0.55%) | ||
2025/03/21 | 924 | 16 | 89.00 | 0 | 0 | 924 | 89.50 | () | |||
2025/03/20 | 200 | 1 | 88.50 | 0 | 0 | 200 | 89.70 | () | |||
2025/03/19 | 0 | 0 | 219 | 4 | 89.10 | 219 | 89.50 | -0.40(-0.45%) | |||
2025/03/18 | 50 | 1 | 88.00 | 0 | 0 | 50 | 88.00 | () | |||
2025/03/17 | 679 | 11 | 87.40 | 268 | 3 | 88.00 | 947 | 88.50 | -0.50(-0.56%) | ||
2025/03/14 | 1,343 | 14 | 87.50 | 12 | 1 | 88.00 | 1,355 | 88.50 | -0.50(-0.56%) | ||
2025/03/13 | 21 | 5 | 90.00 | 120 | 2 | 89.10 | 141 | 88.80 | +0.30(+0.34%) | ||
2025/03/12 | 141 | 16 | 90.60 | 0 | 0 | 141 | 90.50 | () | |||
2025/03/11 | 767 | 222 | 90.50 | 20 | 1 | 90.20 | 787 | 90.60 | -0.40(-0.44%) | ||
2025/03/10 | 1 | 1 | 90.30 | 561 | 4 | 91.30 | 562 | 90.60 | +0.70(+0.77%) | ||
2025/03/07 | 501 | 4 | 88.60 | 0 | 0 | 501 | 90.50 | () | |||
2025/03/06 | 515 | 9 | 87.50 | 0 | 0 | 515 | 88.20 | () | |||
2025/03/05 | 211 | 10 | 88.50 | 499 | 15 | 88.50 | 710 | 88.80 | -0.30(-0.34%) | ||
2025/03/04 | 283 | 4 | 88.50 | 30 | 2 | 87.60 | 313 | 88.00 | -0.40(-0.45%) | ||
2025/03/03 | 681 | 10 | 89.30 | 543 | 9 | 89.30 | 1,224 | 89.70 | -0.40(-0.45%) | ||
2025/02/27 | 270 | 5 | 88.20 | 0 | 0 | 270 | 88.00 | () | |||
2025/02/26 | 326 | 8 | 88.70 | 0 | 0 | 326 | 88.50 | () | |||
2025/02/25 | 101 | 3 | 90.00 | 465 | 6 | 89.00 | 566 | 89.00 | +0.00(+0.00%) | ||
2025/02/24 | 100 | 1 | 89.80 | 0 | 0 | 100 | 90.00 | () | |||
2025/02/21 | 971 | 246 | 89.00 | 0 | 0 | 971 | 89.00 | () | |||
2025/02/20 | 51 | 4 | 89.10 | 0 | 0 | 51 | 89.50 | () | |||
2025/02/19 | 217 | 9 | 91.00 | 0 | 0 | 217 | 91.10 | () | |||
2025/02/18 | 0 | 0 | 60 | 2 | 91.00 | 60 | 91.20 | -0.20(-0.22%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3310 佳穎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言