依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,643	46	31.85	12	2	31.50	1,655	31.45	+0.05(+0.16%)
2026/04/01	919	31	32.30	61	2	32.00	980	32.15	-0.15(-0.47%)
2026/03/31	3,872	51	31.70	444	8	31.40	4,316	31.50	-0.10(-0.32%)
2026/03/30	3,126	246	32.10	310	7	32.00	3,436	32.00	+0.00(+0.00%)
2026/03/27	2,937	308	33.00	1,179	10	32.85	4,116	32.85	+0.00(+0.00%)
2026/03/26	3,343	1,018	33.00	186	16	32.60	3,529	32.50	+0.10(+0.31%)
2026/03/25	5,438	349	33.60	903	22	33.50	6,341	33.45	+0.05(+0.15%)
2026/03/24	2,566	211	32.15	379	9	31.95	2,945	31.95	+0.00(+0.00%)
2026/03/23	3,750	294	32.50	95	11	32.40	3,845	32.40	+0.00(+0.00%)
2026/03/20	1,175	173	33.00	882	13	32.60	2,057	32.70	-0.10(-0.31%)
2026/03/19	4,940	240	32.80	60	15	32.70	5,000	32.70	+0.00(+0.00%)
2026/03/18	4,206	221	33.30	175	10	33.25	4,381	33.15	+0.10(+0.30%)
2026/03/17	5,312	154	33.30	674	8	33.20	5,986	33.30	-0.10(-0.30%)
2026/03/16	4,185	161	32.55	284	6	34.50	4,469	31.95	+2.55(+7.98%)
2026/03/13	3,161	213	31.60	11	11	33.95	3,172	31.60	+2.35(+7.44%)
2026/03/12	2,314	299	32.10	25	7	32.00	2,339	31.85	+0.15(+0.47%)
2026/03/11	1,295	41	32.40	2	2	32.20	1,297	32.10	+0.10(+0.31%)
2026/03/10	1,852	70	31.50	10	4	31.45	1,862	31.25	+0.20(+0.64%)
2026/03/09	5,292	206	30.75	2	2	35.00	5,294	30.65	+4.35(+14.19%)
2026/03/06	1,286	66	32.50	22	8	32.35	1,308	32.25	+0.10(+0.31%)
2026/03/05	1,645	69	32.75	38	4	32.70	1,683	32.45	+0.25(+0.77%)
2026/03/04	3,900	401	32.60	658	4	32.35	4,558	32.25	+0.10(+0.31%)
2026/03/03	4,876	247	33.70	770	8	33.45	5,646	33.65	-0.20(-0.59%)
2026/03/02	6,984	130	34.40	445	10	34.00	7,429	34.05	-0.05(-0.15%)
2026/02/26	8,561	317	33.90	1,067	13	33.70	9,628	33.95	-0.25(-0.74%)
2026/02/25	2,953	112	32.45	336	7	32.35	3,289	32.50	-0.15(-0.46%)
2026/02/24	4,056	90	32.10	673	5	31.95	4,729	32.10	-0.15(-0.47%)
2026/02/23	1,658	52	31.20	1,330	13	30.75	2,988	31.70	-0.95(-3.00%)
2026/02/11	2,834	74	31.05	1,142	15	30.70	3,976	30.60	+0.10(+0.33%)
2026/02/10	2,739	100	31.25	450	17	30.75	3,189	30.80	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。