依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,144	78	32.65	320	3	32.65	8,464	32.70	-0.05(-0.15%)
2026/05/20	1,733	44	31.50	26	1	31.60	1,759	31.50	+0.10(+0.32%)
2026/05/19	1,998	149	31.00	108	4	31.00	2,106	31.00	+0.00(+0.00%)
2026/05/18	1,253	47	31.30	1,468	10	31.20	2,721	31.45	-0.25(-0.79%)
2026/05/15	3,691	168	30.90	601	7	31.00	4,292	31.00	+0.00(+0.00%)
2026/05/14	5,158	301	31.00	312	11	31.45	5,470	31.45	+0.00(+0.00%)
2026/05/13	2,841	245	31.90	685	8	31.95	3,526	31.95	+0.00(+0.00%)
2026/05/12	4,232	158	33.10	217	5	33.10	4,449	33.10	+0.00(+0.00%)
2026/05/11	5,024	149	32.85	677	8	32.75	5,701	32.80	-0.05(-0.15%)
2026/05/08	7,822	265	32.45	138	5	32.30	7,960	32.40	-0.10(-0.31%)
2026/05/07	8,447	119	31.55	1,161	13	31.35	9,608	31.55	-0.20(-0.63%)
2026/05/06	4,775	98	30.75	86	3	30.75	4,861	30.55	+0.20(+0.65%)
2026/05/05	2,071	65	31.00	1,299	8	30.75	3,370	30.75	+0.00(+0.00%)
2026/05/04	2,842	81	30.75	1,209	6	31.40	4,051	30.50	+0.90(+2.95%)
2026/04/30	4,515	112	30.85	36	1	30.90	4,551	30.65	+0.25(+0.82%)
2026/04/29	1,895	67	31.20	1,000	34	31.20	2,895	31.05	+0.15(+0.48%)
2026/04/28	1,893	39	31.20	1,480	10	31.00	3,373	31.05	-0.05(-0.16%)
2026/04/27	4,164	92	31.45	1,028	11	31.00	5,192	31.05	-0.05(-0.16%)
2026/04/24	5,792	121	31.70	26	3	31.75	5,818	31.60	+0.15(+0.47%)
2026/04/23	5,741	125	32.00	81	4	32.25	5,822	32.25	+0.00(+0.00%)
2026/04/22	2,015	51	32.70	75	4	32.70	2,090	32.65	+0.05(+0.15%)
2026/04/21	6,639	303	32.55	487	4	32.45	7,126	32.55	-0.10(-0.31%)
2026/04/20	5,205	147	32.80	1,733	7	32.45	6,938	32.60	-0.15(-0.46%)
2026/04/17	3,869	166	33.50	376	5	33.00	4,245	33.10	-0.10(-0.30%)
2026/04/16	4,739	111	33.00	135	4	32.95	4,874	33.00	-0.05(-0.15%)
2026/04/15	2,802	43	32.80	1,000	7	32.80	3,802	33.00	-0.20(-0.61%)
2026/04/14	4,297	189	32.80	251	8	32.75	4,548	32.80	-0.05(-0.15%)
2026/04/13	2,865	74	33.50	1,248	8	33.10	4,113	33.30	-0.20(-0.60%)
2026/04/10	3,614	106	32.10	16	3	32.10	3,630	31.90	+0.20(+0.63%)
2026/04/09	1,424	84	32.30	30	4	32.30	1,454	32.20	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。