依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,016	43	32.65	1	1	32.65	2,017	32.60	+0.05(+0.15%)
2026/08/27	3,333	181	32.75	72	5	32.65	3,405	32.55	+0.10(+0.31%)
2026/08/26	2,557	47	32.95	5	1	32.75	2,562	32.80	-0.05(-0.15%)
2026/08/25	4,345	65	32.35	0	0		4,345	32.05	()
2026/08/24	6,910	167	32.20	334	10	32.05	7,244	31.95	+0.10(+0.31%)
2026/08/21	1,706	30	32.00	80	2	32.00	1,786	31.95	+0.05(+0.16%)
2026/08/20	2,150	39	31.65	0	0		2,150	31.70	()
2026/08/19	1,926	30	31.80	0	0		1,926	31.40	()
2026/08/18	1,535	65	31.70	11	2	31.70	1,546	31.45	+0.25(+0.79%)
2026/08/17	2,414	77	32.10	681	4	32.25	3,095	32.05	+0.20(+0.62%)
2026/08/14	2,899	162	32.40	9	1	32.40	2,908	32.25	+0.15(+0.47%)
2026/08/13	2,777	55	32.50	10	1	32.85	2,787	32.70	+0.15(+0.46%)
2026/08/12	1,603	40	32.50	1,630	35	32.20	3,233	32.00	+0.20(+0.63%)
2026/08/11	800	24	32.50	498	8	32.20	1,298	32.35	-0.15(-0.46%)
2026/08/10	2,478	60	32.90	18	3	32.65	2,496	32.30	+0.35(+1.08%)
2026/08/07	1,461	54	32.35	0	0		1,461	32.20	()
2026/08/06	1,838	52	32.65	23	1	32.65	1,861	32.10	+0.55(+1.71%)
2026/08/05	1,692	37	32.70	3	1	32.70	1,695	32.70	+0.00(+0.00%)
2026/08/04	2,549	68	32.10	752	5	31.90	3,301	31.95	-0.05(-0.16%)
2026/08/03	5,370	73	32.10	334	7	31.85	5,704	31.85	+0.00(+0.00%)
2026/07/31	1,503	26	33.00	38	4	33.00	1,541	32.65	+0.35(+1.07%)
2026/07/30	3,456	115	31.70	158	5	31.55	3,614	31.55	+0.00(+0.00%)
2026/07/29	7,498	187	31.70	19	3	32.10	7,517	32.15	-0.05(-0.16%)
2026/07/28	2,456	98	33.55	600	3	33.55	3,056	33.60	-0.05(-0.15%)
2026/07/27	1,772	62	34.50	0	0		1,772	34.50	()
2026/07/24	1,130	31	34.50	8	2	34.30	1,138	34.15	+0.15(+0.44%)
2026/07/23	2,631	53	34.20	685	6	33.90	3,316	34.20	-0.30(-0.88%)
2026/07/22	2,266	44	34.35	1,037	7	34.20	3,303	34.20	+0.00(+0.00%)
2026/07/21	1,539	57	33.80	10	1	33.85	1,549	33.65	+0.20(+0.59%)
2026/07/20	3,117	110	33.75	1	1	33.65	3,118	33.40	+0.25(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。