依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,829	117	37.60	332	2	39.50	5,161	37.50	+2.00(+5.33%)
2026/07/07	9,663	237	37.15	679	4	37.00	10,342	36.55	+0.45(+1.23%)
2026/07/06	6,236	156	38.40	376	3	38.40	6,612	38.60	-0.20(-0.52%)
2026/07/03	3,704	57	38.65	458	4	38.50	4,162	38.60	-0.10(-0.26%)
2026/07/02	3,268	44	37.60	672	3	37.55	3,940	37.90	-0.35(-0.92%)
2026/07/01	4,529	145	38.15	2	2	37.80	4,531	38.05	-0.25(-0.66%)
2026/06/30	6,848	83	37.95	107	2	37.90	6,955	37.90	+0.00(+0.00%)
2026/06/29	8,998	247	36.45	201	2	36.45	9,199	36.25	+0.20(+0.55%)
2026/06/26	7,306	291	37.15	266	3	37.65	7,572	36.95	+0.70(+1.89%)
2026/06/25	9,096	152	37.90	674	7	37.60	9,770	37.75	-0.15(-0.40%)
2026/06/24	8,606	483	38.40	818	9	38.35	9,424	38.40	-0.05(-0.13%)
2026/06/23	14,299	1,106	39.25	248	5	39.50	14,547	39.35	+0.15(+0.38%)
2026/06/22	20,762	359	40.60	271	4	40.40	21,033	40.25	+0.15(+0.37%)
2026/06/18	11,247	145	39.55	882	8	38.50	12,129	38.75	-0.25(-0.65%)
2026/06/17	9,649	152	39.30	530	10	39.30	10,179	39.40	-0.10(-0.25%)
2026/06/16	13,212	254	40.00	891	10	39.90	14,103	39.95	-0.05(-0.13%)
2026/06/15	32,476	426	41.30	3,545	19	41.30	36,021	41.30	+0.00(+0.00%)
2026/06/12	6,907	120	37.80	631	7	37.65	7,538	37.55	+0.10(+0.27%)
2026/06/11	8,927	168	37.15	100	4	37.05	9,027	37.00	+0.05(+0.14%)
2026/06/10	14,659	213	37.50	305	8	37.50	14,964	37.35	+0.15(+0.40%)
2026/06/09	14,770	258	40.10	380	8	39.85	15,150	39.80	+0.05(+0.13%)
2026/06/08	29,539	393	41.30	1,247	8	41.20	30,786	40.50	+0.70(+1.73%)
2026/06/05	18,015	265	40.05	201	7	40.00	18,216	39.75	+0.25(+0.63%)
2026/06/04	17,909	347	40.00	831	5	39.95	18,740	40.15	-0.20(-0.50%)
2026/06/03	32,941	526	40.00	1,112	15	40.00	34,053	39.20	+0.80(+2.04%)
2026/06/02	10,895	247	36.80	47	6	36.80	10,942	36.75	+0.05(+0.14%)
2026/06/01	9,447	163	36.10	1,463	11	35.95	10,910	35.95	+0.00(+0.00%)
2026/05/29	12,990	708	35.90	337	8	35.75	13,327	35.80	-0.05(-0.14%)
2026/05/28	28,122	807	36.65	2,421	10	36.15	30,543	36.45	-0.30(-0.82%)
2026/05/27	8,349	592	34.50	2,180	9	34.65	10,529	34.90	-0.25(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。