依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,631	117	35.00	269	5	35.00	3,900	34.85	+0.15(+0.43%)
2024/12/17	3,114	105	34.50	0	0		3,114	34.55	()
2024/12/16	7,889	238	34.80	50	7	34.80	7,939	34.55	+0.25(+0.72%)
2024/12/13	9,498	339	34.85	356	12	34.85	9,854	34.75	+0.10(+0.29%)
2024/12/12	2,560	77	35.95	1	1	36.00	2,561	35.85	+0.15(+0.42%)
2024/12/11	4,766	121	36.10	104	5	36.10	4,870	35.80	+0.30(+0.84%)
2024/12/10	1,664	41	36.45	24	2	36.25	1,688	36.10	+0.15(+0.42%)
2024/12/09	2,809	92	36.40	33	3	36.25	2,842	36.10	+0.15(+0.42%)
2024/12/06	2,928	85	36.40	94	5	36.40	3,022	36.50	-0.10(-0.27%)
2024/12/05	3,035	78	36.45	200	5	36.45	3,235	36.45	+0.00(+0.00%)
2024/12/04	15,778	384	36.30	1,433	20	36.20	17,211	36.40	-0.20(-0.55%)
2024/12/03	7,011	177	36.45	473	16	36.25	7,484	36.20	+0.05(+0.14%)
2024/12/02	1,407	51	36.45	72	5	36.30	1,479	36.15	+0.15(+0.41%)
2024/11/29	1,816	37	36.35	223	6	36.40	2,039	36.50	-0.10(-0.27%)
2024/11/28	2,722	75	36.20	67	5	36.20	2,789	36.05	+0.15(+0.42%)
2024/11/27	2,242	66	36.30	435	10	36.05	2,677	36.20	-0.15(-0.41%)
2024/11/26	3,194	98	36.35	672	10	35.95	3,866	36.35	-0.40(-1.10%)
2024/11/25	1,393	59	36.35	200	2	36.35	1,593	36.25	+0.10(+0.28%)
2024/11/22	4,536	120	36.30	221	14	36.30	4,757	36.20	+0.10(+0.28%)
2024/11/21	562	39	36.30	157	5	36.30	719	36.10	+0.20(+0.55%)
2024/11/20	2,174	83	36.35	669	9	36.15	2,843	36.30	-0.15(-0.41%)
2024/11/19	3,393	92	36.45	1,032	15	36.25	4,425	36.20	+0.05(+0.14%)
2024/11/18	2,860	54	36.50	413	10	36.30	3,273	36.50	-0.20(-0.55%)
2024/11/15	838	52	36.65	223	6	36.35	1,061	36.15	+0.20(+0.55%)
2024/11/14	1,892	87	36.25	33	2	36.30	1,925	36.05	+0.25(+0.69%)
2024/11/13	4,948	135	36.35	1,039	20	36.15	5,987	36.15	+0.00(+0.00%)
2024/11/12	2,759	97	36.40	663	7	36.30	3,422	36.30	+0.00(+0.00%)
2024/11/11	9,838	261	36.65	98	4	36.65	9,936	36.40	+0.25(+0.69%)
2024/11/08	5,016	150	37.10	87	7	37.10	5,103	36.80	+0.30(+0.82%)
2024/11/07	4,322	96	37.20	2,329	38	37.20	6,651	37.00	+0.20(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。