依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	245	29	39.30	830	9	39.10	1,075	39.60	-0.50(-1.26%)
2024/05/02	1,707	58	39.10	43	4	39.00	1,750	38.90	+0.10(+0.26%)
2024/04/30	833	45	39.15	43	3	38.90	876	38.90	+0.00(+0.00%)
2024/04/29	1,124	58	38.90	390	6	39.00	1,514	39.00	+0.00(+0.00%)
2024/04/26	579	21	39.05	6	2	39.10	585	38.90	+0.20(+0.51%)
2024/04/25	1,087	77	38.90	1,019	9	38.80	2,106	39.00	-0.20(-0.51%)
2024/04/24	1,474	39	39.00	1,097	12	38.75	2,571	38.90	-0.15(-0.39%)
2024/04/23	254	32	38.90	616	10	38.90	870	38.90	+0.00(+0.00%)
2024/04/22	177	23	38.80	679	9	38.50	856	38.90	-0.40(-1.03%)
2024/04/19	1,980	68	38.55	1	1	38.95	1,981	38.55	+0.40(+1.04%)
2024/04/18	640	65	39.20	71	4	39.20	711	39.10	+0.10(+0.26%)
2024/04/17	2,042	52	39.35	25	3	39.15	2,067	39.15	+0.00(+0.00%)
2024/04/16	2,470	115	38.60	629	15	38.50	3,099	38.60	-0.10(-0.26%)
2024/04/15	734	37	39.95	34	6	39.90	768	39.80	+0.10(+0.25%)
2024/04/12	368	27	40.35	493	9	39.95	861	40.05	-0.10(-0.25%)
2024/04/11	2,172	188	40.30	322	7	40.30	2,494	40.05	+0.25(+0.62%)
2024/04/10	808	122	40.90	709	8	40.55	1,517	40.80	-0.25(-0.61%)
2024/04/09	2,215	43	40.85	402	8	40.60	2,617	40.90	-0.30(-0.73%)
2024/04/08	1,026	403	40.90	97	2	41.05	1,123	40.95	+0.10(+0.24%)
2024/04/03	1,789	125	40.90	48	2	40.85	1,837	40.90	-0.05(-0.12%)
2024/04/02	1,831	231	40.95	343	9	40.85	2,174	40.85	+0.00(+0.00%)
2024/04/01	3,666	334	41.35	58	24	41.25	3,724	41.40	-0.15(-0.36%)
2024/03/29	1,310	145	40.75	756	8	40.25	2,066	40.60	-0.35(-0.86%)
2024/03/28	960	174	40.50	831	23	40.25	1,791	40.45	-0.20(-0.49%)
2024/03/27	547	79	40.20	199	12	40.00	746	40.15	-0.15(-0.37%)
2024/03/26	1,603	217	40.30	475	14	40.00	2,078	39.90	+0.10(+0.25%)
2024/03/25	2,049	148	40.55	344	6	40.40	2,393	40.55	-0.15(-0.37%)
2024/03/22	1,098	104	40.90	1,056	12	40.45	2,154	40.65	-0.20(-0.49%)
2024/03/21	3,134	66	40.40	712	9	40.00	3,846	40.45	-0.45(-1.11%)
2024/03/20	2,195	93	40.75	503	7	40.10	2,698	40.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。