依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,940	240	36.45	120	4	36.45	3,060	36.35	+0.10(+0.28%)
2025/04/01	1,093	101	36.70	12	1	36.65	1,105	36.50	+0.15(+0.41%)
2025/03/31	4,706	221	36.70	320	8	36.20	5,026	36.30	-0.10(-0.28%)
2025/03/28	3,854	138	37.40	1,267	12	36.45	5,121	37.05	-0.60(-1.62%)
2025/03/27	304	53	37.95	35	7	37.45	339	37.30	+0.15(+0.40%)
2025/03/26	1,256	71	37.95	392	10	37.50	1,648	37.50	+0.00(+0.00%)
2025/03/25	1,135	80	38.15	7	2	37.85	1,142	37.70	+0.15(+0.40%)
2025/03/24	1,708	134	37.60	316	11	37.95	2,024	37.95	+0.00(+0.00%)
2025/03/21	161	42	38.90	349	6	38.10	510	38.55	-0.45(-1.17%)
2025/03/20	1,191	66	39.00	17	4	38.85	1,208	38.70	+0.15(+0.39%)
2025/03/19	2,392	149	38.25	421	8	38.50	2,813	38.90	-0.40(-1.03%)
2025/03/18	3,083	105	39.10	66	3	38.80	3,149	38.90	-0.10(-0.26%)
2025/03/17	1,524	82	38.50	14	7	38.35	1,538	38.45	-0.10(-0.26%)
2025/03/14	2,425	80	38.35	262	8	38.20	2,687	38.35	-0.15(-0.39%)
2025/03/13	1,766	72	38.00	43	5	37.95	1,809	37.85	+0.10(+0.26%)
2025/03/12	819	84	38.00	11	2	37.90	830	37.80	+0.10(+0.26%)
2025/03/11	200	48	38.00	16	7	37.90	216	37.75	+0.15(+0.40%)
2025/03/10	832	118	38.20	25	7	38.10	857	38.05	+0.05(+0.13%)
2025/03/07	1,714	69	38.60	880	16	37.90	2,594	38.10	-0.20(-0.52%)
2025/03/06	327	54	37.75	356	10	37.45	683	37.60	-0.15(-0.40%)
2025/03/05	625	65	37.45	63	8	37.40	688	37.40	+0.00(+0.00%)
2025/03/04	404	46	37.70	27	9	37.40	431	37.45	-0.05(-0.13%)
2025/03/03	1,113	112	37.90	6	5	37.40	1,119	37.40	+0.00(+0.00%)
2025/02/27	1,607	83	38.50	50	9	37.70	1,657	37.85	-0.15(-0.40%)
2025/02/26	982	72	38.05	313	10	38.00	1,295	38.00	+0.00(+0.00%)
2025/02/25	728	66	38.95	503	11	38.00	1,231	38.25	-0.25(-0.65%)
2025/02/24	1,470	130	38.50	162	13	38.50	1,632	38.50	+0.00(+0.00%)
2025/02/21	1,930	101	39.20	6	4	39.00	1,936	38.65	+0.35(+0.91%)
2025/02/20	1,182	148	37.70	254	6	37.60	1,436	37.60	+0.00(+0.00%)
2025/02/19	2,643	354	37.65	95	11	37.75	2,738	37.50	+0.25(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。