依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	66,407	983	56.10	3,054	27	56.00	69,461	56.00	+0.00(+0.00%)
2026/10/13	42,737	359	56.60	147,070	431	56.60	189,807	56.60	+0.00(+0.00%)
2026/10/12	27,916	238	51.50	3,399	21	51.50	31,315	51.50	+0.00(+0.00%)
2026/10/08	18,038	552	46.70	1,047	14	46.70	19,085	46.90	-0.20(-0.43%)
2026/10/07	20,289	795	47.70	906	12	47.10	21,195	47.35	-0.25(-0.53%)
2026/10/06	22,730	855	48.90	1,190	12	48.50	23,920	48.65	-0.15(-0.31%)
2026/10/05	53,656	874	49.95	1,331	16	49.20	54,987	49.50	-0.30(-0.61%)
2026/10/02	30,659	275	49.65	6,288	29	49.65	36,947	49.65	+0.00(+0.00%)
2026/10/01	66,921	1,176	45.15	16,333	72	45.15	83,254	45.15	+0.00(+0.00%)
2026/09/30	38,763	1,107	41.00	3,190	14	40.80	41,953	41.05	-0.25(-0.61%)
2026/09/29	5,468	121	38.05	506	6	38.00	5,974	38.15	-0.15(-0.39%)
2026/09/24	8,952	124	38.00	203	5	38.10	9,155	38.05	+0.05(+0.13%)
2026/09/23	5,502	357	36.80	802	7	36.35	6,304	36.70	-0.35(-0.95%)
2026/09/22	9,434	369	37.10	201	9	36.50	9,635	36.75	-0.25(-0.68%)
2026/09/21	9,141	302	38.20	480	10	37.50	9,621	37.70	-0.20(-0.53%)
2026/09/18	15,775	430	38.70	2,728	11	38.40	18,503	38.70	-0.30(-0.78%)
2026/09/17	16,296	1,225	37.15	40	5	37.10	16,336	37.00	+0.10(+0.27%)
2026/09/16	15,983	619	38.10	445	9	38.10	16,428	38.10	+0.00(+0.00%)
2026/09/15	12,586	354	36.55	2,037	11	36.65	14,623	36.80	-0.15(-0.41%)
2026/09/14	8,245	207	35.35	356	8	35.00	8,601	35.00	+0.00(+0.00%)
2026/09/11	14,381	110	35.00	2,239	13	35.00	16,620	35.00	+0.00(+0.00%)
2026/09/10	1,648	127	31.85	79	2	31.95	1,727	31.85	+0.10(+0.31%)
2026/09/09	3,540	75	32.50	1,078	5	32.00	4,618	32.30	-0.30(-0.93%)
2026/09/08	3,909	103	31.65	44	3	31.70	3,953	31.55	+0.15(+0.48%)
2026/09/07	1,123	38	31.90	100	2	31.75	1,223	31.75	+0.00(+0.00%)
2026/09/04	1,297	45	31.95	753	7	31.75	2,050	31.95	-0.20(-0.63%)
2026/09/03	5,116	206	31.90	1,572	14	31.55	6,688	31.75	-0.20(-0.63%)
2026/09/02	2,103	30	32.50	0	0		2,103	32.40	()
2026/09/01	413	17	32.45	0	0		413	32.15	()
2026/08/31	2,355	58	32.65	0	0		2,355	32.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。