依依零股資訊：3311 閎暉

依依零股資訊：3311 閎暉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,056	126	32.95	740	10	32.95	6,796	32.85	+0.10(+0.30%)
2025/08/20	14,214	993	32.95	883	11	32.90	15,097	32.80	+0.10(+0.30%)
2025/08/19	23,008	954	34.00	2,717	22	33.70	25,725	33.70	+0.00(+0.00%)
2025/08/18	23,906	515	33.50	4,414	35	33.10	28,320	33.30	-0.20(-0.60%)
2025/08/15	50,373	1,073	33.25	3,966	30	33.15	54,339	33.10	+0.05(+0.15%)
2025/08/14	10,552	206	36.45	336	4	36.35	10,888	36.10	+0.25(+0.69%)
2025/08/13	8,813	188	36.55	871	10	36.50	9,684	36.35	+0.15(+0.41%)
2025/08/12	5,021	484	36.85	320	12	36.70	5,341	36.65	+0.05(+0.14%)
2025/08/11	12,974	528	36.55	967	11	36.50	13,941	36.50	+0.00(+0.00%)
2025/08/08	14,143	660	37.30	1,721	20	37.25	15,864	37.25	+0.00(+0.00%)
2025/08/07	27,751	1,564	37.50	1,932	21	37.60	29,683	37.80	-0.20(-0.53%)
2025/08/06	41,444	942	38.95	3,540	32	38.80	44,984	38.80	+0.00(+0.00%)
2025/08/05	59,258	2,811	40.80	10,905	48	40.60	70,163	40.80	-0.20(-0.49%)
2025/08/04	19,257	675	37.10	1,976	25	36.90	21,233	37.10	-0.20(-0.54%)
2025/08/01	23,976	471	39.00	1,465	23	38.75	25,441	38.85	-0.10(-0.26%)
2025/07/31	39,344	638	39.85	2,494	31	39.50	41,838	39.70	-0.20(-0.50%)
2025/07/30	80,696	1,087	40.35	8,120	53	40.75	88,816	41.00	-0.25(-0.61%)
2025/07/29	153,064	1,330	38.25	12,873	100	38.25	165,937	38.25	+0.00(+0.00%)
2025/07/28	10,502	197	34.80	1,885	10	34.80	12,387	34.80	+0.00(+0.00%)
2025/07/25	4,475	93	31.95	74	8	31.65	4,549	31.65	+0.00(+0.00%)
2025/07/24	848	58	32.30	58	3	31.60	906	31.80	-0.20(-0.63%)
2025/07/23	2,106	145	31.90	68	7	31.80	2,174	31.80	+0.00(+0.00%)
2025/07/22	6,295	234	32.00	471	3	32.00	6,766	31.75	+0.25(+0.79%)
2025/07/21	8,866	485	32.85	893	9	32.50	9,759	32.60	-0.10(-0.31%)
2025/07/18	5,486	149	30.80	668	10	30.10	6,154	30.45	-0.35(-1.15%)
2025/07/17	853	21	30.75	1,213	40	30.60	2,066	30.45	+0.15(+0.49%)
2025/07/16	1,348	39	30.95	56	4	30.60	1,404	30.60	+0.00(+0.00%)
2025/07/15	1,367	40	30.55	25	4	30.60	1,392	30.60	+0.00(+0.00%)
2025/07/14	5,950	131	30.20	293	8	30.10	6,243	30.00	+0.10(+0.33%)
2025/07/11	1,245	23	30.90	1,851	14	30.50	3,096	30.70	-0.20(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。