依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,417	116	50.00	291	7	50.30	7,708	50.00	+0.30(+0.60%)
2026/10/13	13,772	188	49.00	380	7	49.30	14,152	48.80	+0.50(+1.02%)
2026/10/12	7,414	139	50.50	140	4	50.50	7,554	50.20	+0.30(+0.60%)
2026/10/08	5,286	224	51.20	10	1	51.20	5,296	50.90	+0.30(+0.59%)
2026/10/07	5,248	126	51.70	588	8	51.50	5,836	51.50	+0.00(+0.00%)
2026/10/06	6,147	194	51.30	194	7	51.30	6,341	51.20	+0.10(+0.20%)
2026/10/05	9,488	522	51.80	3	3	51.80	9,491	51.70	+0.10(+0.19%)
2026/10/02	10,605	160	52.00	430	7	52.10	11,035	52.10	+0.00(+0.00%)
2026/10/01	8,221	228	51.90	1,163	12	51.50	9,384	51.50	+0.00(+0.00%)
2026/09/30	11,182	300	52.10	206	5	52.10	11,388	52.00	+0.10(+0.19%)
2026/09/29	5,355	201	51.00	100	4	50.90	5,455	50.90	+0.00(+0.00%)
2026/09/24	10,056	186	50.40	103	4	50.60	10,159	50.50	+0.10(+0.20%)
2026/09/23	39,395	1,119	51.10	30	4	51.10	39,425	50.50	+0.60(+1.19%)
2026/09/22	34,735	2,837	54.80	1,000	10	56.50	35,735	55.00	+1.50(+2.73%)
2026/09/21	34,321	685	54.60	741	12	54.60	35,062	54.70	-0.10(-0.18%)
2026/09/18	15,974	246	50.90	46	4	51.00	16,020	51.10	-0.10(-0.20%)
2026/09/17	4,345	92	48.95	595	4	48.65	4,940	48.75	-0.10(-0.21%)
2026/09/16	2,510	48	47.50	300	4	47.40	2,810	47.70	-0.30(-0.63%)
2026/09/15	6,317	298	47.00	152	2	47.10	6,469	46.70	+0.40(+0.86%)
2026/09/14	5,959	112	47.60	198	5	47.40	6,157	47.40	+0.00(+0.00%)
2026/09/11	10,753	156	47.80	226	6	47.85	10,979	47.55	+0.30(+0.63%)
2026/09/10	12,015	181	48.80	94	1	49.00	12,109	48.50	+0.50(+1.03%)
2026/09/09	12,274	177	49.65	0	0		12,274	49.55	()
2026/09/08	10,484	187	50.40	30	4	50.30	10,514	50.10	+0.20(+0.40%)
2026/09/07	12,035	192	52.60	497	10	52.70	12,532	52.60	+0.10(+0.19%)
2026/09/04	8,176	132	52.60	501	3	52.80	8,677	52.80	+0.00(+0.00%)
2026/09/03	19,073	433	52.30	18	2	53.10	19,091	52.00	+1.10(+2.12%)
2026/09/02	16,312	450	56.40	1,912	23	56.00	18,224	56.00	+0.00(+0.00%)
2026/09/01	7,556	128	52.50	326	3	52.50	7,882	52.40	+0.10(+0.19%)
2026/08/31	4,178	109	51.70	1	1	51.90	4,179	51.40	+0.50(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。