依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,047	299	47.85	193	12	47.85	8,240	47.55	+0.30(+0.63%)
2025/03/31	20,520	701	47.15	237	14	47.15	20,757	46.75	+0.40(+0.86%)
2025/03/28	15,947	507	52.10	340	21	52.10	16,287	51.90	+0.20(+0.39%)
2025/03/27	8,766	437	54.90	262	15	55.00	9,028	55.00	+0.00(+0.00%)
2025/03/26	12,275	614	56.20	248	22	56.20	12,523	56.00	+0.20(+0.36%)
2025/03/25	8,712	989	57.50	12	12	58.60	8,724	57.70	+0.90(+1.56%)
2025/03/24	17,119	1,484	57.50	304	50	57.50	17,423	57.40	+0.10(+0.17%)
2025/03/21	10,517	1,046	60.60	382	17	60.30	10,899	59.90	+0.40(+0.67%)
2025/03/20	17,375	774	60.00	296	12	60.60	17,671	60.40	+0.20(+0.33%)
2025/03/19	20,527	1,085	60.60	766	22	60.50	21,293	60.50	+0.00(+0.00%)
2025/03/18	30,088	2,235	62.50	437	11	62.90	30,525	62.50	+0.40(+0.64%)
2025/03/17	57,262	1,611	63.50	1,445	25	63.00	58,707	63.00	+0.00(+0.00%)
2025/03/14	36,417	620	60.80	1,918	22	60.60	38,335	60.40	+0.20(+0.33%)
2025/03/13	31,874	541	57.70	1,027	18	57.60	32,901	57.40	+0.20(+0.35%)
2025/03/12	62,191	2,292	60.70	1,528	24	60.10	63,719	60.10	+0.00(+0.00%)
2025/03/11	76,932	1,483	61.80	2,668	9	61.80	79,600	61.80	+0.00(+0.00%)
2025/03/10	22,845	201	56.20	7	2	56.20	22,852	56.20	+0.00(+0.00%)
2025/03/07	5,034	151	51.40	120	3	53.00	5,154	51.10	+1.90(+3.72%)
2025/03/06	6,915	315	52.20	75	5	52.20	6,990	51.90	+0.30(+0.58%)
2025/03/05	4,846	333	53.60	152	5	53.70	4,998	53.50	+0.20(+0.37%)
2025/03/04	5,707	141	52.10	34	5	52.20	5,741	52.40	-0.20(-0.38%)
2025/03/03	10,234	272	51.00	17	7	50.80	10,251	50.60	+0.20(+0.40%)
2025/02/27	10,443	309	52.90	304	7	53.90	10,747	52.80	+1.10(+2.08%)
2025/02/26	3,199	110	54.10	113	16	54.20	3,312	54.20	+0.00(+0.00%)
2025/02/25	5,301	181	54.20	65	8	54.20	5,366	54.00	+0.20(+0.37%)
2025/02/24	13,078	573	55.50	451	16	54.90	13,529	54.90	+0.00(+0.00%)
2025/02/21	6,267	156	54.50	562	11	55.00	6,829	54.20	+0.80(+1.48%)
2025/02/20	4,751	219	53.50	327	10	53.30	5,078	53.30	+0.00(+0.00%)
2025/02/19	6,831	226	54.20	615	21	53.70	7,446	53.70	+0.00(+0.00%)
2025/02/18	3,257	136	52.80	581	14	52.80	3,838	52.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。