依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,200	159	35.00	161	12	34.90	2,361	34.95	-0.05(-0.14%)
2026/04/01	2,694	123	35.30	90	8	35.10	2,784	35.30	-0.20(-0.57%)
2026/03/31	4,657	322	34.55	904	25	34.15	5,561	34.35	-0.20(-0.58%)
2026/03/30	4,891	393	34.90	999	25	34.60	5,890	34.60	+0.00(+0.00%)
2026/03/27	3,146	80	35.90	16	16	35.85	3,162	35.80	+0.05(+0.14%)
2026/03/26	3,508	138	35.35	110	7	35.55	3,618	35.15	+0.40(+1.14%)
2026/03/25	4,760	144	35.75	106	7	35.80	4,866	35.80	+0.00(+0.00%)
2026/03/24	7,923	200	36.90	228	17	35.50	8,151	35.45	+0.05(+0.14%)
2026/03/23	4,793	268	36.10	412	12	36.00	5,205	36.15	-0.15(-0.41%)
2026/03/20	6,938	239	37.00	213	10	37.80	7,151	37.20	+0.60(+1.61%)
2026/03/19	12,187	309	37.25	488	19	36.90	12,675	36.95	-0.05(-0.14%)
2026/03/18	21,664	407	37.85	87	11	37.85	21,751	36.75	+1.10(+2.99%)
2026/03/17	17,337	478	36.90	572	5	36.90	17,909	36.90	+0.00(+0.00%)
2026/03/16	5,799	262	33.85	10	10	34.40	5,809	33.55	+0.85(+2.53%)
2026/03/13	5,636	222	33.40	467	12	33.20	6,103	33.20	+0.00(+0.00%)
2026/03/12	8,035	297	33.65	20	12	33.35	8,055	33.15	+0.20(+0.60%)
2026/03/11	8,844	467	34.00	53	9	33.70	8,897	33.70	+0.00(+0.00%)
2026/03/10	8,252	199	32.35	453	11	32.35	8,705	32.20	+0.15(+0.47%)
2026/03/09	20,402	462	31.95	210	13	34.00	20,612	31.70	+2.30(+7.26%)
2026/03/06	5,611	210	34.25	66	12	34.30	5,677	34.30	+0.00(+0.00%)
2026/03/05	7,114	233	34.00	4	4	34.90	7,118	33.85	+1.05(+3.10%)
2026/03/04	19,385	382	33.90	27	7	33.90	19,412	33.10	+0.80(+2.42%)
2026/03/03	12,602	302	36.30	561	12	37.00	13,163	35.95	+1.05(+2.92%)
2026/03/02	8,606	351	37.65	600	15	37.60	9,206	37.40	+0.20(+0.53%)
2026/02/26	7,351	572	38.20	563	11	38.30	7,914	38.15	+0.15(+0.39%)
2026/02/25	12,027	210	38.30	642	12	38.00	12,669	38.00	+0.00(+0.00%)
2026/02/24	4,617	441	38.20	149	9	38.15	4,766	38.15	+0.00(+0.00%)
2026/02/23	7,240	232	38.20	0	0		7,240	37.95	()
2026/02/11	8,318	249	37.70	728	9	37.65	9,046	37.55	+0.10(+0.27%)
2026/02/10	3,504	142	37.90	150	9	37.90	3,654	37.80	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。