依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,164	128	41.30	600	8	41.75	9,764	41.00	+0.75(+1.83%)
2025/08/20	10,541	195	41.30	0	0		10,541	41.00	()
2025/08/19	16,060	262	42.95	506	7	42.90	16,566	42.40	+0.50(+1.18%)
2025/08/18	13,171	229	44.20	200	2	44.50	13,371	43.95	+0.55(+1.25%)
2025/08/15	14,285	238	45.70	292	4	45.70	14,577	45.30	+0.40(+0.88%)
2025/08/14	5,428	284	47.25	453	6	47.25	5,881	47.15	+0.10(+0.21%)
2025/08/13	15,912	1,024	47.65	307	6	47.30	16,219	47.30	+0.00(+0.00%)
2025/08/12	21,925	581	48.30	227	10	48.20	22,152	48.10	+0.10(+0.21%)
2025/08/11	4,313	142	45.70	813	9	45.35	5,126	45.35	+0.00(+0.00%)
2025/08/08	12,105	246	45.30	1,088	19	45.00	13,193	45.05	-0.05(-0.11%)
2025/08/07	6,348	160	47.00	355	8	46.40	6,703	46.50	-0.10(-0.22%)
2025/08/06	3,831	408	47.00	1,030	7	46.90	4,861	47.00	-0.10(-0.21%)
2025/08/05	6,359	201	46.90	691	5	47.30	7,050	46.85	+0.45(+0.96%)
2025/08/04	4,529	303	46.60	309	1	46.80	4,838	46.25	+0.55(+1.19%)
2025/08/01	5,312	109	46.25	30	2	45.90	5,342	45.90	+0.00(+0.00%)
2025/07/31	6,837	138	45.20	225	4	45.35	7,062	44.90	+0.45(+1.00%)
2025/07/30	4,545	366	45.70	707	16	45.60	5,252	45.60	+0.00(+0.00%)
2025/07/29	4,887	131	47.10	157	8	47.10	5,044	47.10	+0.00(+0.00%)
2025/07/28	4,038	69	47.10	76	3	47.10	4,114	47.05	+0.05(+0.11%)
2025/07/25	2,907	135	46.70	0	0		2,907	46.70	()
2025/07/24	4,540	312	46.75	961	9	46.60	5,501	46.75	-0.15(-0.32%)
2025/07/23	4,842	94	46.85	30	1	46.80	4,872	46.80	+0.00(+0.00%)
2025/07/22	13,944	248	46.00	41	5	45.90	13,985	45.75	+0.15(+0.33%)
2025/07/21	3,319	82	48.20	284	8	48.05	3,603	48.10	-0.05(-0.10%)
2025/07/18	6,462	250	48.20	357	4	48.20	6,819	48.30	-0.10(-0.21%)
2025/07/17	6,567	259	48.60	5	1	48.90	6,572	48.55	+0.35(+0.72%)
2025/07/16	6,192	144	47.85	40	1	47.90	6,232	47.80	+0.10(+0.21%)
2025/07/15	2,460	49	46.80	264	6	46.70	2,724	46.80	-0.10(-0.21%)
2025/07/14	2,916	109	46.35	0	0		2,916	46.20	()
2025/07/11	3,980	74	47.00	2	2	46.85	3,982	47.00	-0.15(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。