| 依依零股資訊：3312 弘憶股 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,500 | 373 | 55.20 | 240 | 11 | 55.20 | 7,740 | 55.20 | +0.00(+0.00%) | ||
| 2024/12/17 | 24,483 | 557 | 54.30 | 483 | 11 | 54.80 | 24,966 | 54.30 | +0.50(+0.92%) | ||
| 2024/12/16 | 14,137 | 332 | 56.10 | 263 | 11 | 56.10 | 14,400 | 55.80 | +0.30(+0.54%) | ||
| 2024/12/13 | 15,411 | 585 | 59.80 | 305 | 13 | 59.20 | 15,716 | 58.20 | +1.00(+1.72%) | ||
| 2024/12/12 | 24,651 | 468 | 61.40 | 103 | 4 | 61.40 | 24,754 | 61.10 | +0.30(+0.49%) | ||
| 2024/12/11 | 3,981 | 98 | 59.40 | 96 | 5 | 59.40 | 4,077 | 59.20 | +0.20(+0.34%) | ||
| 2024/12/10 | 5,331 | 98 | 59.60 | 501 | 24 | 59.20 | 5,832 | 59.10 | +0.10(+0.17%) | ||
| 2024/12/09 | 4,663 | 98 | 60.00 | 90 | 3 | 60.00 | 4,753 | 60.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 10,270 | 182 | 59.00 | 831 | 10 | 59.20 | 11,101 | 59.50 | -0.30(-0.50%) | ||
| 2024/12/05 | 5,681 | 351 | 59.90 | 923 | 16 | 59.80 | 6,604 | 59.50 | +0.30(+0.50%) | ||
| 2024/12/04 | 8,048 | 254 | 60.50 | 8 | 7 | 63.80 | 8,056 | 60.30 | +3.50(+5.80%) | ||
| 2024/12/03 | 7,722 | 240 | 59.10 | 1,095 | 18 | 59.10 | 8,817 | 59.10 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,570 | 212 | 58.80 | 560 | 14 | 58.70 | 7,130 | 58.60 | +0.10(+0.17%) | ||
| 2024/11/29 | 4,740 | 347 | 59.50 | 169 | 14 | 59.00 | 4,909 | 58.70 | +0.30(+0.51%) | ||
| 2024/11/28 | 13,743 | 438 | 59.00 | 12 | 12 | 63.80 | 13,755 | 59.00 | +4.80(+8.14%) | ||
| 2024/11/27 | 22,085 | 406 | 58.50 | 529 | 17 | 58.60 | 22,614 | 58.30 | +0.30(+0.51%) | ||
| 2024/11/26 | 3,113 | 224 | 61.00 | 476 | 12 | 60.80 | 3,589 | 60.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,635 | 313 | 60.90 | 17 | 4 | 61.50 | 7,652 | 60.80 | +0.70(+1.15%) | ||
| 2024/11/22 | 7,529 | 306 | 60.40 | 465 | 15 | 60.30 | 7,994 | 60.30 | +0.00(+0.00%) | ||
| 2024/11/21 | 10,151 | 151 | 60.30 | 201 | 4 | 60.30 | 10,352 | 60.10 | +0.20(+0.33%) | ||
| 2024/11/20 | 17,883 | 492 | 60.20 | 202 | 10 | 60.40 | 18,085 | 60.10 | +0.30(+0.50%) | ||
| 2024/11/19 | 8,685 | 462 | 62.00 | 522 | 14 | 61.70 | 9,207 | 62.00 | -0.30(-0.48%) | ||
| 2024/11/18 | 19,604 | 445 | 61.50 | 200 | 7 | 65.90 | 19,804 | 61.60 | +4.30(+6.98%) | ||
| 2024/11/15 | 30,196 | 536 | 61.00 | 330 | 6 | 61.20 | 30,526 | 60.80 | +0.40(+0.66%) | ||
| 2024/11/14 | 23,289 | 472 | 63.10 | 763 | 13 | 63.10 | 24,052 | 62.80 | +0.30(+0.48%) | ||
| 2024/11/13 | 16,544 | 370 | 65.80 | 2 | 1 | 66.00 | 16,546 | 65.40 | +0.60(+0.92%) | ||
| 2024/11/12 | 16,639 | 347 | 66.90 | 400 | 2 | 68.00 | 17,039 | 66.50 | +1.50(+2.26%) | ||
| 2024/11/11 | 21,941 | 1,860 | 69.30 | 1,376 | 14 | 69.10 | 23,317 | 68.80 | +0.30(+0.44%) | ||
| 2024/11/08 | 33,547 | 1,122 | 69.70 | 1,417 | 29 | 69.70 | 34,964 | 69.90 | -0.20(-0.29%) | ||
| 2024/11/07 | 12,924 | 256 | 65.80 | 342 | 2 | 65.90 | 13,266 | 65.60 | +0.30(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3312 弘憶股
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言