依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,794	123	52.10	0	0		5,794	51.90	()
2026/08/27	8,244	179	51.80	0	0		8,244	51.60	()
2026/08/26	6,847	175	52.00	0	0		6,847	51.80	()
2026/08/25	4,940	85	51.00	71	6	51.20	5,011	51.50	-0.30(-0.58%)
2026/08/24	6,689	129	51.30	400	7	51.00	7,089	51.00	+0.00(+0.00%)
2026/08/21	8,086	226	51.30	0	0		8,086	51.30	()
2026/08/20	5,723	154	51.80	2	1	51.80	5,725	51.40	+0.40(+0.78%)
2026/08/19	6,953	138	51.30	123	3	51.80	7,076	51.30	+0.50(+0.97%)
2026/08/18	10,052	173	52.50	10	1	52.40	10,062	52.20	+0.20(+0.38%)
2026/08/17	15,636	318	53.50	115	3	53.50	15,751	53.00	+0.50(+0.94%)
2026/08/14	34,316	806	55.50	320	4	56.00	34,636	55.10	+0.90(+1.63%)
2026/08/13	31,272	264	56.80	1,489	8	56.80	32,761	56.80	+0.00(+0.00%)
2026/08/12	14,713	182	51.80	203	6	51.40	14,916	51.70	-0.30(-0.58%)
2026/08/11	6,102	126	50.10	0	0		6,102	49.90	()
2026/08/10	13,350	330	50.40	23	4	50.40	13,373	50.50	-0.10(-0.20%)
2026/08/07	5,817	307	47.80	295	3	47.70	6,112	48.00	-0.30(-0.62%)
2026/08/06	7,005	109	47.60	19	2	47.85	7,024	47.70	+0.15(+0.31%)
2026/08/05	17,292	406	48.15	193	4	48.05	17,485	47.90	+0.15(+0.31%)
2026/08/04	15,627	417	48.60	742	10	48.60	16,369	48.60	+0.00(+0.00%)
2026/08/03	6,674	127	44.25	1	1	44.25	6,675	44.20	+0.05(+0.11%)
2026/07/31	8,261	122	43.10	105	5	43.15	8,366	43.10	+0.05(+0.12%)
2026/07/30	13,526	242	39.85	100	3	40.45	13,626	39.65	+0.80(+2.02%)
2026/07/29	16,305	293	41.90	30	2	41.95	16,335	41.95	+0.00(+0.00%)
2026/07/28	17,662	345	44.20	4	2	44.20	17,666	43.75	+0.45(+1.03%)
2026/07/27	7,246	136	47.35	0	0		7,246	47.75	()
2026/07/24	10,359	198	47.45	31	4	47.50	10,390	47.25	+0.25(+0.53%)
2026/07/23	10,964	176	48.50	90	5	48.50	11,054	48.35	+0.15(+0.31%)
2026/07/22	11,894	165	49.10	288	5	49.10	12,182	48.90	+0.20(+0.41%)
2026/07/21	9,952	175	47.50	85	3	47.95	10,037	47.65	+0.30(+0.63%)
2026/07/20	14,982	365	46.95	300	6	47.80	15,282	46.90	+0.90(+1.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。