依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,761	48	14.90	50	1	14.90	2,811	14.85	+0.05(+0.34%)
2024/12/17	1,397	47	14.90	368	9	14.85	1,765	14.85	+0.00(+0.00%)
2024/12/16	1,885	39	15.00	100	4	15.00	1,985	14.85	+0.15(+1.01%)
2024/12/13	2,683	60	15.00	101	2	15.15	2,784	15.10	+0.05(+0.33%)
2024/12/12	1,940	72	15.65	85	2	15.65	2,025	15.60	+0.05(+0.32%)
2024/12/11	2,008	83	15.90	34	3	15.85	2,042	15.80	+0.05(+0.32%)
2024/12/10	1,549	44	16.00	34	4	15.95	1,583	15.90	+0.05(+0.31%)
2024/12/09	3,203	154	16.15	32	2	16.15	3,235	16.15	+0.00(+0.00%)
2024/12/06	2,968	175	16.60	34	3	16.55	3,002	16.50	+0.05(+0.30%)
2024/12/05	5,061	138	16.70	301	4	16.70	5,362	16.70	+0.00(+0.00%)
2024/12/04	3,457	31	16.70	120	1	16.35	3,577	16.30	+0.05(+0.31%)
2024/12/03	4,846	112	16.00	169	7	16.00	5,015	16.00	+0.00(+0.00%)
2024/12/02	4,346	75	16.60	8	1	16.40	4,354	16.45	-0.05(-0.30%)
2024/11/29	2,958	31	15.50	100	8	15.25	3,058	15.30	-0.05(-0.33%)
2024/11/28	1,000	52	15.15	86	4	15.15	1,086	15.15	+0.00(+0.00%)
2024/11/27	912	50	15.20	86	3	15.20	998	15.25	-0.05(-0.33%)
2024/11/26	1,714	36	15.35	1	1	15.40	1,715	15.50	-0.10(-0.65%)
2024/11/25	3,183	41	15.50	10	1	15.50	3,193	15.45	+0.05(+0.32%)
2024/11/22	3,361	48	15.25	0	0		3,361	15.15	()
2024/11/21	2,178	54	15.15	0	0		2,178	15.15	()
2024/11/20	3,246	47	15.15	100	3	15.20	3,346	15.20	+0.00(+0.00%)
2024/11/19	2,652	75	15.45	3	2	15.30	2,655	15.25	+0.05(+0.33%)
2024/11/18	2,390	38	15.25	68	5	15.25	2,458	15.20	+0.05(+0.33%)
2024/11/15	2,958	36	15.60	6	4	15.70	2,964	15.60	+0.10(+0.64%)
2024/11/14	2,652	93	15.50	216	5	15.40	2,868	15.40	+0.00(+0.00%)
2024/11/13	2,314	82	16.15	1	1	16.15	2,315	16.00	+0.15(+0.94%)
2024/11/12	3,036	68	16.15	214	6	16.30	3,250	16.25	+0.05(+0.31%)
2024/11/11	1,518	36	16.25	62	3	16.25	1,580	16.20	+0.05(+0.31%)
2024/11/08	2,309	82	16.40	3	3	16.25	2,312	16.20	+0.05(+0.31%)
2024/11/07	6,096	184	16.30	218	6	16.30	6,314	16.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。