依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,580	34	10.40	12	1	10.40	1,592	10.30	+0.10(+0.97%)
2026/10/13	4,141	48	10.45	1	1	10.50	4,142	10.35	+0.15(+1.45%)
2026/10/12	1,816	32	10.45	754	2	11.00	2,570	10.50	+0.50(+4.76%)
2026/10/08	1,398	33	10.40	50	1	10.40	1,448	10.35	+0.05(+0.48%)
2026/10/07	1,740	21	10.40	32	1	10.35	1,772	10.30	+0.05(+0.49%)
2026/10/06	4,749	58	10.30	73	2	10.30	4,822	10.30	+0.00(+0.00%)
2026/10/05	6,924	75	10.30	2	2	10.30	6,926	10.30	+0.00(+0.00%)
2026/10/02	4,467	42	10.60	83	3	10.60	4,550	10.50	+0.10(+0.95%)
2026/10/01	2,844	31	10.60	98	2	10.55	2,942	10.55	+0.00(+0.00%)
2026/09/30	2,587	42	10.50	0	0		2,587	10.45	()
2026/09/29	1,234	24	10.55	0	0		1,234	10.50	()
2026/09/24	1,203	20	10.55	1	1	10.45	1,204	10.50	-0.05(-0.48%)
2026/09/23	2,557	27	10.55	0	0		2,557	10.45	()
2026/09/22	3,047	35	10.55	2	2	10.45	3,049	10.45	+0.00(+0.00%)
2026/09/21	6,243	79	10.60	460	5	10.50	6,703	10.45	+0.05(+0.48%)
2026/09/18	2,004	23	10.55	67	1	10.70	2,071	10.65	+0.05(+0.47%)
2026/09/17	695	25	10.55	10	1	10.50	705	10.45	+0.05(+0.48%)
2026/09/16	2,406	37	10.55	66	3	10.55	2,472	10.50	+0.05(+0.48%)
2026/09/15	1,735	23	10.60	17	1	10.70	1,752	10.65	+0.05(+0.47%)
2026/09/14	1,685	28	10.60	1	1	10.70	1,686	10.70	+0.00(+0.00%)
2026/09/11	3,097	38	10.75	0	0		3,097	10.75	()
2026/09/10	535	13	10.90	29	2	10.85	564	10.80	+0.05(+0.46%)
2026/09/09	2,511	28	10.95	945	2	10.80	3,456	10.90	-0.10(-0.92%)
2026/09/08	2,665	30	10.90	0	0		2,665	10.90	()
2026/09/07	7,625	66	10.85	40	2	10.75	7,665	10.70	+0.05(+0.47%)
2026/09/04	1,959	37	10.80	494	7	10.60	2,453	10.80	-0.20(-1.85%)
2026/09/03	7,488	86	10.80	244	6	10.70	7,732	10.85	-0.15(-1.38%)
2026/09/02	1,518	32	11.00	0	0		1,518	10.95	()
2026/09/01	1,559	30	11.05	198	3	10.95	1,757	10.90	+0.05(+0.46%)
2026/08/31	4,731	67	10.95	137	5	11.00	4,868	10.90	+0.10(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。