依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,426	75	11.40	299	6	11.35	7,725	11.30	+0.05(+0.44%)
2026/08/27	7,488	111	11.90	20	3	11.70	7,508	11.70	+0.00(+0.00%)
2026/08/26	7,937	189	11.55	169	4	11.55	8,106	11.55	+0.00(+0.00%)
2026/08/25	3,479	44	10.50	117	4	10.55	3,596	10.50	+0.05(+0.48%)
2026/08/24	2,522	34	10.60	13	1	10.80	2,535	10.60	+0.20(+1.89%)
2026/08/21	1,597	21	10.40	151	2	10.40	1,748	10.30	+0.10(+0.97%)
2026/08/20	1,856	34	10.20	0	0		1,856	10.25	()
2026/08/19	3,176	36	10.25	343	1	10.40	3,519	10.25	+0.15(+1.46%)
2026/08/18	2,617	22	10.30	215	6	10.30	2,832	10.25	+0.05(+0.49%)
2026/08/17	1,994	35	10.35	1	1	10.35	1,995	10.30	+0.05(+0.49%)
2026/08/14	7,575	87	10.20	0	0		7,575	10.20	()
2026/08/13	5,057	70	10.40	466	8	10.30	5,523	10.25	+0.05(+0.49%)
2026/08/12	4,673	52	10.45	0	0		4,673	10.50	()
2026/08/11	5,055	71	10.40	71	3	10.40	5,126	10.30	+0.10(+0.97%)
2026/08/10	8,178	84	10.30	0	0		8,178	10.40	()
2026/08/07	5,258	58	10.40	100	3	10.30	5,358	10.30	+0.00(+0.00%)
2026/08/06	8,134	93	10.30	254	1	10.35	8,388	10.30	+0.05(+0.49%)
2026/08/05	5,856	61	10.40	0	0		5,856	10.30	()
2026/08/04	4,645	69	10.25	0	0		4,645	10.30	()
2026/08/03	6,461	81	10.30	100	1	10.30	6,561	10.20	+0.10(+0.98%)
2026/07/31	6,488	84	10.25	0	0		6,488	10.20	()
2026/07/30	15,165	193	10.15	30	1	10.15	15,195	10.10	+0.05(+0.50%)
2026/07/29	28,061	362	10.25	500	3	11.25	28,561	10.15	+1.10(+10.84%)
2026/07/28	5,317	75	11.25	152	4	11.30	5,469	11.25	+0.05(+0.44%)
2026/07/27	2,456	37	11.60	51	2	11.45	2,507	11.50	-0.05(-0.43%)
2026/07/24	3,236	41	11.50	0	0		3,236	11.35	()
2026/07/23	2,808	58	11.55	46	1	11.75	2,854	11.70	+0.05(+0.43%)
2026/07/22	2,348	27	11.75	17	2	11.80	2,365	11.75	+0.05(+0.43%)
2026/07/21	1,630	29	11.80	33	2	11.85	1,663	11.75	+0.10(+0.85%)
2026/07/20	4,168	75	11.75	403	7	11.80	4,571	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。