依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,530	23	12.80	0	0		1,530	12.70	()
2026/04/01	1,987	42	12.90	78	1	12.85	2,065	12.85	+0.00(+0.00%)
2026/03/31	2,166	56	12.70	150	4	12.70	2,316	12.65	+0.05(+0.40%)
2026/03/30	3,805	108	12.90	453	7	12.90	4,258	12.85	+0.05(+0.39%)
2026/03/27	3,755	68	13.00	200	4	13.00	3,955	13.10	-0.10(-0.76%)
2026/03/26	2,203	52	12.90	25	3	12.80	2,228	12.80	+0.00(+0.00%)
2026/03/25	2,465	62	12.80	35	4	12.80	2,500	12.75	+0.05(+0.39%)
2026/03/24	3,121	79	12.80	30	5	12.70	3,151	12.55	+0.15(+1.20%)
2026/03/23	10,556	175	12.60	2	2	12.60	10,558	12.50	+0.10(+0.80%)
2026/03/20	8,881	156	12.90	267	7	12.80	9,148	12.80	+0.00(+0.00%)
2026/03/19	3,488	102	13.20	1	1	13.05	3,489	13.00	+0.05(+0.38%)
2026/03/18	4,943	121	13.00	162	4	13.00	5,105	12.95	+0.05(+0.39%)
2026/03/17	7,738	141	13.40	1	1	15.00	7,739	13.20	+1.80(+13.64%)
2026/03/16	14,512	1,179	13.65	101	2	13.65	14,613	13.65	+0.00(+0.00%)
2026/03/13	8,975	174	12.90	3	3	14.35	8,978	12.45	+1.90(+15.26%)
2026/03/12	14,648	121	13.95	128	2	13.45	14,776	13.40	+0.05(+0.37%)
2026/03/11	3,332	76	13.00	1	1	12.90	3,333	12.70	+0.20(+1.57%)
2026/03/10	4,264	106	12.40	612	5	12.30	4,876	12.25	+0.05(+0.41%)
2026/03/09	21,808	361	12.20	3	3	12.25	21,811	12.05	+0.20(+1.66%)
2026/03/06	6,084	95	12.65	20	2	12.65	6,104	12.55	+0.10(+0.80%)
2026/03/05	6,957	144	12.60	161	4	12.60	7,118	12.60	+0.00(+0.00%)
2026/03/04	18,514	268	12.50	2	2	14.10	18,516	12.40	+1.70(+13.71%)
2026/03/03	15,640	238	12.90	1	1	14.00	15,641	12.85	+1.15(+8.95%)
2026/03/02	10,999	184	13.05	3	3	13.70	11,002	13.00	+0.70(+5.38%)
2026/02/26	8,325	141	13.20	50	1	13.20	8,375	13.05	+0.15(+1.15%)
2026/02/25	8,927	137	12.95	118	4	12.90	9,045	12.85	+0.05(+0.39%)
2026/02/24	5,230	84	13.05	648	10	13.00	5,878	13.00	+0.00(+0.00%)
2026/02/23	11,138	197	13.05	181	6	13.05	11,319	13.00	+0.05(+0.38%)
2026/02/11	5,090	86	13.05	246	4	12.95	5,336	12.95	+0.00(+0.00%)
2026/02/10	7,930	172	13.05	628	12	12.95	8,558	12.90	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。