依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,809	198	14.05	540	7	14.20	15,349	14.00	+0.20(+1.43%)
2025/03/31	37,500	493	14.20	1,293	25	14.20	38,793	14.20	+0.00(+0.00%)
2025/03/28	2,464	84	15.50	1,463	10	15.70	3,927	15.75	-0.05(-0.32%)
2025/03/27	2,997	151	15.40	211	4	15.40	3,208	15.40	+0.00(+0.00%)
2025/03/26	1,325	98	15.70	52	4	15.70	1,377	15.65	+0.05(+0.32%)
2025/03/25	7,166	115	15.90	31	5	15.90	7,197	15.95	-0.05(-0.31%)
2025/03/24	2,699	164	15.75	135	12	15.65	2,834	15.60	+0.05(+0.32%)
2025/03/21	8,771	238	15.85	261	3	16.10	9,032	16.05	+0.05(+0.31%)
2025/03/20	17,126	215	16.40	170	8	16.20	17,296	16.35	-0.15(-0.92%)
2025/03/19	12,105	173	15.65	206	6	15.65	12,311	15.70	-0.05(-0.32%)
2025/03/18	5,180	133	15.30	516	14	15.50	5,696	15.50	+0.00(+0.00%)
2025/03/17	2,918	105	14.65	11	11	15.55	2,929	14.55	+1.00(+6.87%)
2025/03/14	1,534	60	14.50	100	11	14.50	1,634	14.50	+0.00(+0.00%)
2025/03/13	3,193	102	14.70	3	3	15.80	3,196	14.50	+1.30(+8.97%)
2025/03/12	3,066	111	15.00	4	4	16.05	3,070	14.85	+1.20(+8.08%)
2025/03/11	4,017	100	15.00	117	11	15.00	4,134	14.95	+0.05(+0.33%)
2025/03/10	2,048	129	15.05	3	3	15.90	2,051	15.00	+0.90(+6.00%)
2025/03/07	3,171	144	14.90	1,018	12	16.40	4,189	14.80	+1.60(+10.81%)
2025/03/06	3,682	117	15.15	18	4	15.00	3,700	14.95	+0.05(+0.33%)
2025/03/05	3,807	138	15.20	18	4	15.10	3,825	15.05	+0.05(+0.33%)
2025/03/04	4,503	139	15.15	50	9	15.15	4,553	15.20	-0.05(-0.33%)
2025/03/03	3,305	169	15.50	39	5	15.45	3,344	15.40	+0.05(+0.32%)
2025/02/27	4,483	152	15.65	821	14	15.90	5,304	15.85	+0.05(+0.32%)
2025/02/26	2,907	175	15.80	100	10	15.60	3,007	15.70	-0.10(-0.64%)
2025/02/25	5,677	182	15.85	220	12	15.75	5,897	15.75	+0.00(+0.00%)
2025/02/24	10,502	227	16.20	1,024	20	16.25	11,526	16.25	+0.00(+0.00%)
2025/02/21	14,329	244	16.45	743	11	16.60	15,072	16.70	-0.10(-0.60%)
2025/02/20	1,025	115	15.50	44	8	15.55	1,069	15.50	+0.05(+0.32%)
2025/02/19	1,960	69	15.35	56	7	15.40	2,016	15.35	+0.05(+0.33%)
2025/02/18	1,199	92	15.10	5	5	15.10	1,204	15.05	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。