依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	4,009	51	11.45	503	8	11.45	4,512	11.45	+0.00(+0.00%)
2026/06/08	12,382	202	11.15	1	1	11.70	12,383	11.05	+0.65(+5.88%)
2026/06/05	12,661	149	11.40	32	1	11.40	12,693	11.25	+0.15(+1.33%)
2026/06/04	11,050	139	11.45	1	1	11.60	11,051	11.30	+0.30(+2.65%)
2026/06/03	6,937	91	11.30	929	4	11.25	7,866	11.35	-0.10(-0.88%)
2026/06/02	11,262	133	11.15	277	4	11.20	11,539	11.20	+0.00(+0.00%)
2026/06/01	23,622	245	11.30	201	5	11.25	23,823	11.15	+0.10(+0.90%)
2026/05/29	8,087	87	11.20	371	4	11.20	8,458	11.10	+0.10(+0.90%)
2026/05/28	16,320	205	11.05	100	2	11.10	16,420	11.00	+0.10(+0.91%)
2026/05/27	9,491	124	11.20	1	1	11.20	9,492	11.15	+0.05(+0.45%)
2026/05/26	10,955	145	11.35	50	1	11.50	11,005	11.20	+0.30(+2.68%)
2026/05/25	6,094	91	11.80	532	6	11.60	6,626	11.60	+0.00(+0.00%)
2026/05/22	6,601	107	11.75	0	0		6,601	11.80	()
2026/05/21	6,533	145	12.00	208	2	11.95	6,741	11.85	+0.10(+0.84%)
2026/05/20	5,806	65	11.80	101	3	12.20	5,907	11.90	+0.30(+2.52%)
2026/05/19	11,050	145	11.30	186	3	11.30	11,236	11.20	+0.10(+0.89%)
2026/05/18	9,878	88	11.50	345	7	11.50	10,223	11.50	+0.00(+0.00%)
2026/05/15	17,440	217	11.20	14	5	11.20	17,454	11.05	+0.15(+1.36%)
2026/05/14	8,499	108	11.40	1,233	21	11.20	9,732	11.30	-0.10(-0.88%)
2026/05/13	6,862	88	11.45	50	2	11.50	6,912	11.35	+0.15(+1.32%)
2026/05/12	16,720	222	11.50	600	11	11.45	17,320	11.45	+0.00(+0.00%)
2026/05/11	24,728	308	11.40	149	7	11.50	24,877	11.40	+0.10(+0.88%)
2026/05/08	5,701	71	11.75	420	8	11.70	6,121	11.70	+0.00(+0.00%)
2026/05/07	3,529	56	11.80	13	4	11.80	3,542	11.80	+0.00(+0.00%)
2026/05/06	7,867	122	11.80	251	5	11.80	8,118	11.80	+0.00(+0.00%)
2026/05/05	3,030	71	12.00	0	0		3,030	12.00	()
2026/05/04	6,359	76	12.00	121	5	12.05	6,480	12.05	+0.00(+0.00%)
2026/04/30	3,485	54	12.15	60	2	12.05	3,545	12.05	+0.00(+0.00%)
2026/04/29	3,812	54	11.95	70	2	11.90	3,882	11.90	+0.00(+0.00%)
2026/04/28	3,670	53	11.95	388	7	11.95	4,058	11.90	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。