依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	45,996	417	22.25	2,985	35	22.45	48,981	22.45	+0.00(+0.00%)
2024/05/02	18,486	137	20.45	752	7	20.45	19,238	20.45	+0.00(+0.00%)
2024/04/30	3,024	119	18.65	213	3	18.70	3,237	18.60	+0.10(+0.54%)
2024/04/29	7,351	136	19.30	710	5	19.30	8,061	18.95	+0.35(+1.85%)
2024/04/26	3,258	93	17.90	171	5	17.60	3,429	17.55	+0.05(+0.28%)
2024/04/25	3,750	83	17.80	33	2	17.80	3,783	17.75	+0.05(+0.28%)
2024/04/24	4,991	105	18.30	100	2	17.90	5,091	17.85	+0.05(+0.28%)
2024/04/23	9,745	229	17.90	967	6	18.00	10,712	18.00	+0.00(+0.00%)
2024/04/22	22,182	231	19.60	1,416	14	19.60	23,598	19.60	+0.00(+0.00%)
2024/04/19	6,109	145	18.00	251	6	17.85	6,360	17.85	+0.00(+0.00%)
2024/04/18	4,821	66	17.45	17	2	17.80	4,838	17.80	+0.00(+0.00%)
2024/04/17	2,984	71	18.00	370	6	17.65	3,354	17.60	+0.05(+0.28%)
2024/04/16	5,670	142	17.40	50	1	17.50	5,720	17.45	+0.05(+0.29%)
2024/04/15	7,620	207	18.00	529	7	18.00	8,149	18.00	+0.00(+0.00%)
2024/04/12	10,712	167	18.80	250	9	18.80	10,962	18.75	+0.05(+0.27%)
2024/04/11	10,400	198	19.25	278	5	19.35	10,678	19.15	+0.20(+1.04%)
2024/04/10	9,355	249	20.80	291	8	20.65	9,646	20.65	+0.00(+0.00%)
2024/04/09	21,000	293	21.45	616	7	21.45	21,616	21.45	+0.00(+0.00%)
2024/04/08	4,980	95	19.55	339	8	19.50	5,319	19.50	+0.00(+0.00%)
2024/04/03	5,416	142	19.75	70	2	19.55	5,486	19.45	+0.10(+0.51%)
2024/04/02	6,775	133	19.80	817	7	19.70	7,592	19.70	+0.00(+0.00%)
2024/04/01	9,108	254	19.90	120	22	19.95	9,228	19.55	+0.40(+2.05%)
2024/03/29	15,932	226	20.40	855	9	20.40	16,787	20.15	+0.25(+1.24%)
2024/03/28	12,767	109	20.25	100	2	20.25	12,867	20.25	+0.00(+0.00%)
2024/03/27	13,151	104	18.45	496	3	18.45	13,647	18.45	+0.00(+0.00%)
2024/03/26	12,814	213	16.95	290	6	17.00	13,104	16.80	+0.20(+1.19%)
2024/03/25	9,180	202	18.05	236	11	18.05	9,416	18.10	-0.05(-0.28%)
2024/03/22	7,236	185	18.20	323	6	18.15	7,559	18.10	+0.05(+0.28%)
2024/03/21	8,401	421	18.50	50	15	18.50	8,451	18.30	+0.20(+1.09%)
2024/03/20	10,247	345	19.15	520	25	18.90	10,767	19.00	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。