依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,594	752	50.60	1,779	23	50.20	14,373	50.30	-0.10(-0.20%)
2026/04/01	13,648	665	50.40	1,626	16	50.50	15,274	50.40	+0.10(+0.20%)
2026/03/31	26,368	718	49.35	1,355	26	49.30	27,723	49.25	+0.05(+0.10%)
2026/03/30	30,856	967	50.90	2,867	27	51.00	33,723	51.00	+0.00(+0.00%)
2026/03/27	14,842	258	49.55	2,568	22	49.70	17,410	49.90	-0.20(-0.40%)
2026/03/26	9,674	313	47.70	1,655	18	47.50	11,329	47.35	+0.15(+0.32%)
2026/03/25	7,298	245	46.80	1,157	32	46.70	8,455	46.95	-0.25(-0.53%)
2026/03/24	3,774	342	44.30	8	8	45.75	3,782	44.20	+1.55(+3.51%)
2026/03/23	11,692	464	44.90	14	14	45.80	11,706	44.35	+1.45(+3.27%)
2026/03/20	6,912	456	46.10	299	12	46.20	7,211	46.00	+0.20(+0.43%)
2026/03/19	11,354	604	46.60	1,350	38	46.50	12,704	46.50	+0.00(+0.00%)
2026/03/18	6,264	509	47.75	719	19	47.90	6,983	47.90	+0.00(+0.00%)
2026/03/17	8,562	593	48.20	700	21	48.15	9,262	48.15	+0.00(+0.00%)
2026/03/16	12,167	277	48.70	1,652	28	47.70	13,819	48.00	-0.30(-0.62%)
2026/03/13	20,513	377	50.00	691	12	49.50	21,204	49.80	-0.30(-0.60%)
2026/03/12	3,946	287	47.30	486	11	47.00	4,432	47.00	+0.00(+0.00%)
2026/03/11	5,950	158	46.60	1,420	13	46.65	7,370	46.65	+0.00(+0.00%)
2026/03/10	3,643	166	44.90	73	6	45.35	3,716	45.05	+0.30(+0.67%)
2026/03/09	7,864	254	44.95	333	11	44.55	8,197	44.50	+0.05(+0.11%)
2026/03/06	4,165	114	47.75	1,284	18	47.75	5,449	47.80	-0.05(-0.10%)
2026/03/05	4,275	131	47.05	455	9	46.80	4,730	46.90	-0.10(-0.21%)
2026/03/04	11,161	668	45.70	826	5	46.00	11,987	45.45	+0.55(+1.21%)
2026/03/03	8,341	932	49.05	902	15	48.50	9,243	48.80	-0.30(-0.61%)
2026/03/02	8,069	357	50.00	444	16	49.70	8,513	50.00	-0.30(-0.60%)
2026/02/26	19,267	401	50.40	1,781	19	50.50	21,048	50.50	+0.00(+0.00%)
2026/02/25	7,650	627	49.05	711	12	48.90	8,361	48.90	+0.00(+0.00%)
2026/02/24	8,348	310	49.20	1,259	9	49.10	9,607	49.25	-0.15(-0.30%)
2026/02/23	8,403	158	49.10	452	6	49.10	8,855	48.95	+0.15(+0.31%)
2026/02/11	7,484	624	47.95	1,994	18	47.95	9,478	47.95	+0.00(+0.00%)
2026/02/10	4,343	131	47.70	1,014	15	47.50	5,357	47.60	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。