依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	64,701	1,731	75.80	5,019	38	75.30	69,720	75.70	-0.40(-0.53%)
2026/05/20	116,683	3,885	72.90	5,840	56	72.10	122,523	72.50	-0.40(-0.55%)
2026/05/19	88,355	4,600	76.40	5,881	47	75.70	94,236	76.00	-0.30(-0.39%)
2026/05/18	68,122	3,893	75.90	3,292	34	75.40	71,414	75.80	-0.40(-0.53%)
2026/05/15	126,060	7,636	74.90	8,313	53	74.30	134,373	75.30	-1.00(-1.33%)
2026/05/14	129,578	3,382	74.20	10,920	70	73.50	140,498	74.00	-0.50(-0.68%)
2026/05/13	50,594	2,941	68.20	4,017	39	68.00	54,611	68.30	-0.30(-0.44%)
2026/05/12	63,045	2,997	67.70	4,635	36	67.50	67,680	67.90	-0.40(-0.59%)
2026/05/11	114,681	2,178	68.20	4,997	44	67.90	119,678	68.20	-0.30(-0.44%)
2026/05/08	79,889	2,828	62.30	3,364	35	62.30	83,253	62.20	+0.10(+0.16%)
2026/05/07	102,820	2,203	66.80	8,424	48	66.50	111,244	66.90	-0.40(-0.60%)
2026/05/06	110,725	4,654	64.50	7,609	53	64.40	118,334	64.90	-0.50(-0.77%)
2026/05/05	111,155	2,090	62.20	9,820	84	62.00	120,975	62.20	-0.20(-0.32%)
2026/05/04	61,108	658	59.00	4,725	30	58.40	65,833	58.90	-0.50(-0.85%)
2026/04/30	24,249	1,090	55.90	1,417	14	55.70	25,666	55.70	+0.00(+0.00%)
2026/04/29	30,145	696	55.50	810	12	55.80	30,955	55.70	+0.10(+0.18%)
2026/04/28	58,095	1,603	56.50	4,305	21	56.80	62,400	57.30	-0.50(-0.87%)
2026/04/27	72,864	2,450	57.00	5,122	43	57.30	77,986	57.30	+0.00(+0.00%)
2026/04/24	35,356	564	54.90	2,716	25	55.20	38,072	55.20	+0.00(+0.00%)
2026/04/23	32,979	3,458	51.50	1,202	40	51.30	34,181	51.40	-0.10(-0.19%)
2026/04/22	44,408	822	55.20	4,135	31	55.00	48,543	55.00	+0.00(+0.00%)
2026/04/21	17,628	398	54.00	1,563	16	53.50	19,191	53.60	-0.10(-0.19%)
2026/04/20	46,725	2,459	54.50	4,800	86	54.10	51,525	54.10	+0.00(+0.00%)
2026/04/17	57,244	719	54.50	6,998	34	54.30	64,242	54.60	-0.30(-0.55%)
2026/04/16	14,918	249	51.10	1,945	32	50.60	16,863	51.10	-0.50(-0.98%)
2026/04/15	11,859	285	50.90	443	7	50.90	12,302	50.80	+0.10(+0.20%)
2026/04/14	18,047	1,886	51.10	1,123	19	50.80	19,170	51.00	-0.20(-0.39%)
2026/04/13	18,134	300	51.60	2,073	14	51.50	20,207	51.60	-0.10(-0.19%)
2026/04/10	8,194	292	50.40	2,140	17	50.20	10,334	50.50	-0.30(-0.59%)
2026/04/09	30,581	1,409	50.70	1,791	23	50.30	32,372	50.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。