依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,984	22	44.40	1,368	4	44.10	3,352	44.35	-0.25(-0.56%)
2025/06/23	1,877	59	43.10	0	0		1,877	43.40	()
2025/06/20	2,377	202	43.15	25	3	43.05	2,402	42.95	+0.10(+0.23%)
2025/06/19	778	32	44.90	400	4	44.65	1,178	44.80	-0.15(-0.33%)
2025/06/18	3,472	40	45.00	184	5	44.85	3,656	45.00	-0.15(-0.33%)
2025/06/17	5,591	93	44.55	1,282	7	44.60	6,873	44.70	-0.10(-0.22%)
2025/06/16	1,252	104	43.00	948	11	42.80	2,200	42.95	-0.15(-0.35%)
2025/06/13	5,405	561	42.05	244	6	42.10	5,649	42.00	+0.10(+0.24%)
2025/06/12	3,241	214	44.05	401	7	44.10	3,642	44.10	+0.00(+0.00%)
2025/06/11	2,878	79	44.90	435	2	44.85	3,313	44.70	+0.15(+0.34%)
2025/06/10	7,809	125	45.00	342	10	44.95	8,151	45.10	-0.15(-0.33%)
2025/06/09	19,377	1,450	43.20	747	9	43.15	20,124	43.10	+0.05(+0.12%)
2025/06/06	2,893	69	43.15	827	8	43.00	3,720	43.20	-0.20(-0.46%)
2025/06/05	458	43	42.30	281	4	42.20	739	42.20	+0.00(+0.00%)
2025/06/04	962	26	42.45	1,209	12	42.25	2,171	42.50	-0.25(-0.59%)
2025/06/03	2,589	359	42.20	2	2	42.10	2,591	42.10	+0.00(+0.00%)
2025/06/02	1,400	152	42.10	103	4	42.50	1,503	42.50	+0.00(+0.00%)
2025/05/29	2,809	149	43.90	652	5	44.00	3,461	44.15	-0.15(-0.34%)
2025/05/28	1,068	22	43.05	684	7	43.15	1,752	43.15	+0.00(+0.00%)
2025/05/27	656	21	42.70	140	2	42.95	796	42.95	+0.00(+0.00%)
2025/05/26	566	26	43.75	462	4	43.70	1,028	43.80	-0.10(-0.23%)
2025/05/23	436	21	43.55	366	6	43.60	802	43.80	-0.20(-0.46%)
2025/05/22	1,276	17	43.55	1,299	15	43.40	2,575	43.60	-0.20(-0.46%)
2025/05/21	390	26	43.35	350	3	43.30	740	43.30	+0.00(+0.00%)
2025/05/20	1,181	37	42.80	2	2	42.85	1,183	42.70	+0.15(+0.35%)
2025/05/19	1,236	116	42.75	439	11	42.80	1,675	42.65	+0.15(+0.35%)
2025/05/16	2,287	40	43.50	2,733	15	43.50	5,020	43.50	+0.00(+0.00%)
2025/05/15	2,339	32	42.85	758	4	42.75	3,097	42.60	+0.15(+0.35%)
2025/05/14	2,247	225	43.00	1,784	10	43.05	4,031	43.05	+0.00(+0.00%)
2025/05/13	2,321	198	42.75	647	9	42.40	2,968	42.60	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。