依依零股資訊:3317 尼克森 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,393 | 149 | 44.30 | 622 | 12 | 44.30 | 2,015 | 44.20 | +0.10(+0.23%) | ||
2025/03/31 | 6,560 | 370 | 43.00 | 568 | 20 | 43.00 | 7,128 | 42.80 | +0.20(+0.47%) | ||
2025/03/28 | 3,229 | 173 | 45.10 | 1,545 | 20 | 44.90 | 4,774 | 44.70 | +0.20(+0.45%) | ||
2025/03/27 | 1,525 | 162 | 45.80 | 141 | 13 | 45.50 | 1,666 | 45.70 | -0.20(-0.44%) | ||
2025/03/26 | 752 | 135 | 46.95 | 540 | 15 | 46.15 | 1,292 | 46.60 | -0.45(-0.97%) | ||
2025/03/25 | 1,034 | 172 | 46.85 | 368 | 10 | 46.65 | 1,402 | 46.75 | -0.10(-0.21%) | ||
2025/03/24 | 2,803 | 273 | 47.15 | 1,439 | 29 | 46.70 | 4,242 | 46.90 | -0.20(-0.43%) | ||
2025/03/21 | 1,271 | 216 | 47.15 | 462 | 15 | 46.80 | 1,733 | 47.00 | -0.20(-0.43%) | ||
2025/03/20 | 3,799 | 191 | 47.50 | 404 | 11 | 47.40 | 4,203 | 47.45 | -0.05(-0.11%) | ||
2025/03/19 | 2,346 | 297 | 46.75 | 307 | 9 | 46.80 | 2,653 | 46.65 | +0.15(+0.32%) | ||
2025/03/18 | 4,316 | 396 | 46.55 | 1,397 | 26 | 46.30 | 5,713 | 46.55 | -0.25(-0.54%) | ||
2025/03/17 | 833 | 110 | 45.65 | 327 | 17 | 45.40 | 1,160 | 45.70 | -0.30(-0.66%) | ||
2025/03/14 | 1,424 | 60 | 45.25 | 469 | 3 | 45.45 | 1,893 | 45.35 | +0.10(+0.22%) | ||
2025/03/13 | 1,888 | 154 | 45.05 | 333 | 10 | 44.90 | 2,221 | 44.90 | +0.00(+0.00%) | ||
2025/03/12 | 2,481 | 233 | 45.40 | 684 | 9 | 45.15 | 3,165 | 45.40 | -0.25(-0.55%) | ||
2025/03/11 | 3,034 | 363 | 45.20 | 1,098 | 18 | 45.00 | 4,132 | 45.25 | -0.25(-0.55%) | ||
2025/03/10 | 5,727 | 767 | 46.10 | 474 | 11 | 45.75 | 6,201 | 45.60 | +0.15(+0.33%) | ||
2025/03/07 | 2,100 | 198 | 46.45 | 140 | 6 | 45.90 | 2,240 | 46.00 | -0.10(-0.22%) | ||
2025/03/06 | 1,422 | 140 | 46.80 | 7 | 5 | 46.65 | 1,429 | 46.50 | +0.15(+0.32%) | ||
2025/03/05 | 1,426 | 250 | 47.20 | 1,176 | 17 | 46.90 | 2,602 | 47.10 | -0.20(-0.42%) | ||
2025/03/04 | 2,191 | 70 | 47.40 | 603 | 6 | 47.65 | 2,794 | 47.40 | +0.25(+0.53%) | ||
2025/03/03 | 811 | 95 | 46.50 | 738 | 20 | 47.25 | 1,549 | 46.40 | +0.85(+1.83%) | ||
2025/02/27 | 4,879 | 260 | 47.80 | 11 | 11 | 47.30 | 4,890 | 47.30 | +0.00(+0.00%) | ||
2025/02/26 | 1,798 | 74 | 47.50 | 4 | 4 | 47.70 | 1,802 | 47.55 | +0.15(+0.32%) | ||
2025/02/25 | 1,807 | 168 | 47.70 | 1,193 | 14 | 47.45 | 3,000 | 47.65 | -0.20(-0.42%) | ||
2025/02/24 | 1,955 | 199 | 47.70 | 104 | 11 | 47.70 | 2,059 | 47.65 | +0.05(+0.10%) | ||
2025/02/21 | 4,120 | 289 | 47.40 | 282 | 9 | 47.50 | 4,402 | 47.50 | +0.00(+0.00%) | ||
2025/02/20 | 1,780 | 176 | 47.45 | 735 | 11 | 47.55 | 2,515 | 47.55 | +0.00(+0.00%) | ||
2025/02/19 | 2,193 | 198 | 47.70 | 422 | 8 | 47.70 | 2,615 | 47.70 | +0.00(+0.00%) | ||
2025/02/18 | 3,619 | 120 | 47.45 | 463 | 7 | 47.50 | 4,082 | 47.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3317 尼克森
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言