依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,690	94	46.60	554	11	46.70	2,244	46.65	+0.05(+0.11%)
2025/08/20	2,777	186	46.10	1,015	10	46.10	3,792	46.00	+0.10(+0.22%)
2025/08/19	4,633	489	46.50	1,184	10	46.65	5,817	46.50	+0.15(+0.32%)
2025/08/18	8,088	498	47.45	1,027	10	47.40	9,115	47.40	+0.00(+0.00%)
2025/08/15	9,309	454	47.60	1,220	9	47.60	10,529	47.60	+0.00(+0.00%)
2025/08/14	13,457	400	47.40	2,030	23	47.35	15,487	47.60	-0.25(-0.53%)
2025/08/13	13,462	610	46.10	1,047	11	46.00	14,509	46.00	+0.00(+0.00%)
2025/08/12	6,903	296	44.80	1,458	15	44.80	8,361	44.85	-0.05(-0.11%)
2025/08/11	1,943	131	43.50	291	3	43.25	2,234	43.10	+0.15(+0.35%)
2025/08/08	3,742	106	43.90	429	3	43.70	4,171	43.80	-0.10(-0.23%)
2025/08/07	1,662	78	43.90	865	10	43.80	2,527	44.00	-0.20(-0.45%)
2025/08/06	1,008	37	43.10	5	5	43.10	1,013	43.15	-0.05(-0.12%)
2025/08/05	1,614	36	43.10	140	2	43.00	1,754	43.10	-0.10(-0.23%)
2025/08/04	932	33	42.70	727	10	42.30	1,659	42.55	-0.25(-0.59%)
2025/08/01	1,502	38	42.35	1,022	8	42.00	2,524	42.15	-0.15(-0.36%)
2025/07/31	3,446	57	42.00	917	7	42.00	4,363	41.75	+0.25(+0.60%)
2025/07/30	522	45	42.35	1	1	42.20	523	42.35	-0.15(-0.35%)
2025/07/29	1,445	31	42.45	680	2	42.30	2,125	42.25	+0.05(+0.12%)
2025/07/28	1,579	27	42.35	764	9	42.20	2,343	42.30	-0.10(-0.24%)
2025/07/25	1,972	93	42.30	1,160	7	42.30	3,132	42.30	+0.00(+0.00%)
2025/07/24	2,758	127	42.70	917	11	42.30	3,675	42.55	-0.25(-0.59%)
2025/07/23	739	73	42.80	101	4	42.90	840	43.00	-0.10(-0.23%)
2025/07/22	1,775	44	43.60	400	5	42.50	2,175	42.40	+0.10(+0.24%)
2025/07/21	2,076	25	43.00	322	2	43.60	2,398	43.65	-0.05(-0.11%)
2025/07/18	3,916	107	43.10	737	9	42.55	4,653	42.80	-0.25(-0.58%)
2025/07/17	2,207	27	42.00	523	4	42.85	2,730	43.05	-0.20(-0.46%)
2025/07/16	1,304	18	41.55	688	5	42.00	1,992	42.00	+0.00(+0.00%)
2025/07/15	4,650	65	41.20	325	7	41.40	4,975	41.55	-0.15(-0.36%)
2025/07/14	2,688	61	42.00	52	1	41.25	2,740	41.20	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。