依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,911	330	47.70	1,377	8	48.00	6,288	47.60	+0.40(+0.84%)
2024/12/17	6,929	790	47.65	589	3	48.20	7,518	47.70	+0.50(+1.05%)
2024/12/16	14,275	1,660	47.60	436	5	48.05	14,711	47.55	+0.50(+1.05%)
2024/12/13	6,055	415	49.60	506	9	49.35	6,561	49.50	-0.15(-0.30%)
2024/12/12	7,733	770	50.60	936	7	50.70	8,669	50.40	+0.30(+0.60%)
2024/12/11	8,613	194	51.30	1,010	15	51.50	9,623	51.40	+0.10(+0.19%)
2024/12/10	11,617	901	51.70	2,069	11	51.30	13,686	51.50	-0.20(-0.39%)
2024/12/09	22,606	1,093	53.00	3,241	18	52.70	25,847	52.70	+0.00(+0.00%)
2024/12/06	57,046	2,023	54.80	4,738	38	54.70	61,784	55.00	-0.30(-0.55%)
2024/12/05	45,253	1,153	53.10	6,205	50	53.30	51,458	53.60	-0.30(-0.56%)
2024/12/04	22,120	380	51.60	3,761	32	51.60	25,881	51.60	+0.00(+0.00%)
2024/12/03	9,386	1,088	48.85	512	7	48.85	9,898	48.65	+0.20(+0.41%)
2024/12/02	1,712	157	49.10	174	6	49.15	1,886	49.00	+0.15(+0.31%)
2024/11/29	2,129	166	49.35	140	7	48.95	2,269	48.95	+0.00(+0.00%)
2024/11/28	5,744	226	49.20	757	9	49.20	6,501	49.20	+0.00(+0.00%)
2024/11/27	7,049	448	49.65	946	8	49.60	7,995	49.50	+0.10(+0.20%)
2024/11/26	5,093	150	50.90	1,420	6	51.00	6,513	50.80	+0.20(+0.39%)
2024/11/25	12,538	668	50.80	921	12	50.70	13,459	51.00	-0.30(-0.59%)
2024/11/22	2,694	73	49.90	894	5	50.10	3,588	49.90	+0.20(+0.40%)
2024/11/21	5,026	153	50.20	1,144	8	50.20	6,170	50.00	+0.20(+0.40%)
2024/11/20	2,883	82	50.10	209	7	49.85	3,092	49.90	-0.05(-0.10%)
2024/11/19	6,290	431	50.10	1,238	10	50.20	7,528	50.00	+0.20(+0.40%)
2024/11/18	6,041	498	49.40	153	4	49.90	6,194	49.90	+0.00(+0.00%)
2024/11/15	4,430	241	50.40	1,234	13	50.40	5,664	50.50	-0.10(-0.20%)
2024/11/14	5,410	171	51.10	1,371	11	51.30	6,781	51.30	+0.00(+0.00%)
2024/11/13	11,518	226	51.50	2,013	11	51.20	13,531	51.40	-0.20(-0.39%)
2024/11/12	12,973	665	51.30	1,155	14	51.30	14,128	51.30	+0.00(+0.00%)
2024/11/11	25,951	264	52.30	4,482	40	52.40	30,433	52.90	-0.50(-0.95%)
2024/11/08	13,925	590	50.60	4,990	28	50.80	18,915	50.70	+0.10(+0.20%)
2024/11/07	19,133	936	51.10	3,012	23	50.80	22,145	51.00	-0.20(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。