依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	115,597	19,572	99.30	3,767	39	99.00	119,364	99.00	+0.00(+0.00%)
2026/07/07	654,597	3,459	97.20	2,857	41	97.00	657,454	96.90	+0.10(+0.10%)
2026/07/06	134,590	1,145	105.50	12,928	62	105.50	147,518	105.50	+0.00(+0.00%)
2026/07/03	158,192	2,094	96.40	2,468	31	96.30	160,660	96.20	+0.10(+0.10%)
2026/07/02	165,066	1,862	97.30	11,972	54	97.30	177,038	97.30	+0.00(+0.00%)
2026/07/01	59,449	801	89.20	1,496	21	89.00	60,945	88.50	+0.50(+0.56%)
2026/06/30	40,537	592	89.80	3,078	28	89.40	43,615	89.40	+0.00(+0.00%)
2026/06/29	103,798	1,460	86.20	1,415	36	85.90	105,213	85.70	+0.20(+0.23%)
2026/06/26	112,966	1,513	90.80	3,811	41	90.70	116,777	90.00	+0.70(+0.78%)
2026/06/25	81,044	986	93.10	2,794	22	93.00	83,838	92.80	+0.20(+0.22%)
2026/06/24	97,744	1,469	94.00	2,868	32	93.30	100,612	93.30	+0.00(+0.00%)
2026/06/23	228,864	2,777	92.20	3,561	45	92.30	232,425	92.00	+0.30(+0.33%)
2026/06/22	148,483	1,785	97.10	12,493	51	97.10	160,976	97.10	+0.00(+0.00%)
2026/06/18	176,108	1,498	88.30	18,940	68	88.30	195,048	88.30	+0.00(+0.00%)
2026/06/17	36,425	695	80.20	1,185	12	80.00	37,610	80.30	-0.30(-0.37%)
2026/06/16	57,582	1,556	77.70	2,579	25	77.00	60,161	77.40	-0.40(-0.52%)
2026/06/15	49,351	563	81.40	1,895	18	80.70	51,246	81.20	-0.50(-0.62%)
2026/06/12	30,157	407	78.80	1,277	16	78.20	31,434	78.60	-0.40(-0.51%)
2026/06/11	30,091	436	75.20	2,727	24	75.10	32,818	75.20	-0.10(-0.13%)
2026/06/10	64,417	962	77.30	1,475	24	76.50	65,892	76.50	+0.00(+0.00%)
2026/06/09	46,419	612	77.90	1,367	25	77.90	47,786	78.30	-0.40(-0.51%)
2026/06/08	38,732	597	75.00	1,448	14	75.00	40,180	74.30	+0.70(+0.94%)
2026/06/05	50,551	646	80.70	2,731	22	80.70	53,282	81.10	-0.40(-0.49%)
2026/06/04	37,604	688	81.40	2,321	36	80.50	39,925	80.80	-0.30(-0.37%)
2026/06/03	62,481	2,855	81.70	2,987	46	81.50	65,468	81.50	+0.00(+0.00%)
2026/06/02	88,830	1,102	82.10	3,976	25	81.70	92,806	82.20	-0.50(-0.61%)
2026/06/01	90,683	1,227	80.20	6,208	66	79.40	96,891	79.80	-0.40(-0.50%)
2026/05/29	48,741	985	83.80	2,348	26	83.60	51,089	83.80	-0.20(-0.24%)
2026/05/28	77,417	1,117	82.80	2,329	19	82.30	79,746	82.80	-0.50(-0.60%)
2026/05/27	75,188	1,280	82.10	3,274	38	81.90	78,462	82.30	-0.40(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。