依依零股資訊：3317 尼克森

依依零股資訊：3317 尼克森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,578	688	67.00	150	6	67.00	16,728	66.70	+0.30(+0.45%)
2026/08/27	18,818	877	67.00	700	17	66.70	19,518	66.70	+0.00(+0.00%)
2026/08/26	29,761	802	66.90	650	11	66.70	30,411	66.80	-0.10(-0.15%)
2026/08/25	12,624	275	64.00	1,018	14	63.50	13,642	63.80	-0.30(-0.47%)
2026/08/24	9,404	303	65.50	958	20	64.80	10,362	65.00	-0.20(-0.31%)
2026/08/21	12,500	235	66.00	301	9	65.70	12,801	65.50	+0.20(+0.31%)
2026/08/20	8,757	273	66.70	544	15	66.60	9,301	66.50	+0.10(+0.15%)
2026/08/19	12,321	445	67.10	468	7	66.50	12,789	66.90	-0.40(-0.60%)
2026/08/18	12,744	348	67.50	469	11	66.90	13,213	66.90	+0.00(+0.00%)
2026/08/17	14,787	390	69.40	1,601	22	69.00	16,388	69.00	+0.00(+0.00%)
2026/08/14	15,597	495	68.70	1,161	14	68.70	16,758	68.60	+0.10(+0.15%)
2026/08/13	17,721	547	70.90	91	5	70.90	17,812	70.60	+0.30(+0.42%)
2026/08/12	9,967	575	69.90	1,166	12	69.50	11,133	69.80	-0.30(-0.43%)
2026/08/11	8,817	346	69.90	891	14	68.90	9,708	69.20	-0.30(-0.43%)
2026/08/10	9,094	279	69.40	251	10	69.00	9,345	68.90	+0.10(+0.15%)
2026/08/07	16,512	449	67.50	533	9	67.40	17,045	67.30	+0.10(+0.15%)
2026/08/06	12,679	837	70.10	468	7	69.50	13,147	69.80	-0.30(-0.43%)
2026/08/05	18,467	630	69.80	61	6	69.70	18,528	69.70	+0.00(+0.00%)
2026/08/04	11,127	431	67.90	889	6	70.10	12,016	68.00	+2.10(+3.09%)
2026/08/03	18,790	708	65.90	132	10	65.50	18,922	65.50	+0.00(+0.00%)
2026/07/31	16,102	334	64.10	504	11	63.90	16,606	63.70	+0.20(+0.31%)
2026/07/30	24,542	1,020	59.80	221	6	59.50	24,763	59.30	+0.20(+0.34%)
2026/07/29	35,952	829	63.20	368	7	62.20	36,320	62.60	-0.40(-0.64%)
2026/07/28	29,464	1,419	67.20	631	16	67.20	30,095	66.90	+0.30(+0.45%)
2026/07/27	27,470	414	73.90	2,109	13	73.90	29,579	74.30	-0.40(-0.54%)
2026/07/24	24,237	389	76.20	939	20	75.70	25,176	75.70	+0.00(+0.00%)
2026/07/23	24,148	373	79.40	716	14	79.10	24,864	78.90	+0.20(+0.25%)
2026/07/22	25,521	427	80.80	702	20	80.50	26,223	80.10	+0.40(+0.50%)
2026/07/21	34,403	1,121	78.00	1,428	20	78.00	35,831	78.00	+0.00(+0.00%)
2026/07/20	61,848	767	77.80	1,431	25	77.80	63,279	77.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。