依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,011	38	17.25	454	2	17.10	2,465	17.10	+0.00(+0.00%)
2026/10/13	2,705	38	16.85	90	2	16.95	2,795	16.65	+0.30(+1.80%)
2026/10/12	1,883	121	17.10	628	4	17.00	2,511	16.90	+0.10(+0.59%)
2026/10/08	2,843	118	17.30	117	1	17.35	2,960	17.35	+0.00(+0.00%)
2026/10/07	1,772	93	17.50	0	0		1,772	17.65	()
2026/10/06	2,872	96	17.80	523	3	17.80	3,395	17.80	+0.00(+0.00%)
2026/10/05	1,214	75	18.15	2	2	18.20	1,216	18.20	+0.00(+0.00%)
2026/10/02	2,192	50	18.30	206	4	18.35	2,398	18.35	+0.00(+0.00%)
2026/10/01	3,851	79	18.00	6	1	18.30	3,857	18.30	+0.00(+0.00%)
2026/09/30	2,827	46	18.25	799	3	18.10	3,626	18.25	-0.15(-0.82%)
2026/09/29	1,227	72	17.80	0	0		1,227	18.15	()
2026/09/24	569	58	18.00	91	3	18.10	660	18.20	-0.10(-0.55%)
2026/09/23	2,332	57	18.55	2	2	18.25	2,334	18.35	-0.10(-0.54%)
2026/09/22	2,894	55	18.35	1,093	6	18.60	3,987	18.70	-0.10(-0.53%)
2026/09/21	2,028	96	18.10	1	1	17.80	2,029	17.70	+0.10(+0.56%)
2026/09/18	2,980	33	17.85	374	4	17.90	3,354	18.00	-0.10(-0.56%)
2026/09/17	106	7	17.05	496	2	17.15	602	17.05	+0.10(+0.59%)
2026/09/16	1,644	35	17.00	466	1	17.00	2,110	17.05	-0.05(-0.29%)
2026/09/15	1,415	25	17.00	0	0		1,415	16.80	()
2026/09/14	616	31	17.00	0	0		616	17.00	()
2026/09/11	1,480	30	17.20	1,107	5	17.20	2,587	17.35	-0.15(-0.86%)
2026/09/10	299	19	17.30	51	2	17.20	350	17.10	+0.10(+0.58%)
2026/09/09	1,232	24	17.25	190	1	17.20	1,422	17.35	-0.15(-0.86%)
2026/09/08	2,000	69	17.35	186	2	17.20	2,186	17.20	+0.00(+0.00%)
2026/09/07	2,474	35	17.80	41	2	17.80	2,515	17.70	+0.10(+0.56%)
2026/09/04	529	37	17.90	0	0		529	18.10	()
2026/09/03	1,243	19	18.50	1,017	5	17.85	2,260	18.00	-0.15(-0.83%)
2026/09/02	2,438	103	17.60	546	3	17.50	2,984	17.60	-0.10(-0.57%)
2026/09/01	1,482	42	17.50	2	2	17.45	1,484	17.50	-0.05(-0.29%)
2026/08/31	3,700	139	18.25	2	2	17.50	3,702	17.45	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。