依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	528	24	18.25	34	2	18.55	562	18.55	+0.00(+0.00%)
2026/08/27	2,034	173	18.55	0	0		2,034	18.70	()
2026/08/26	1,032	55	18.50	361	3	18.30	1,393	18.45	-0.15(-0.81%)
2026/08/25	1,025	72	18.30	466	4	17.85	1,491	18.10	-0.25(-1.38%)
2026/08/24	2,014	71	18.00	13	1	17.85	2,027	18.00	-0.15(-0.83%)
2026/08/21	1,285	106	18.10	7	3	18.10	1,292	18.15	-0.05(-0.28%)
2026/08/20	526	24	18.50	0	0		526	18.00	()
2026/08/19	1,569	28	18.05	280	2	18.05	1,849	18.05	+0.00(+0.00%)
2026/08/18	932	25	18.20	111	2	18.10	1,043	18.00	+0.10(+0.56%)
2026/08/17	1,954	61	18.70	1	1	18.60	1,955	18.50	+0.10(+0.54%)
2026/08/14	1,688	31	18.55	91	1	18.40	1,779	18.30	+0.10(+0.55%)
2026/08/13	912	20	18.80	136	2	18.80	1,048	18.45	+0.35(+1.90%)
2026/08/12	632	30	19.20	0	0		632	18.85	()
2026/08/11	2,001	41	19.00	1	1	19.10	2,002	19.00	+0.10(+0.53%)
2026/08/10	2,369	56	19.30	235	1	19.30	2,604	19.30	+0.00(+0.00%)
2026/08/07	3,910	66	19.55	558	14	19.10	4,468	19.10	+0.00(+0.00%)
2026/08/06	5,790	344	20.65	639	1	20.50	6,429	20.65	-0.15(-0.73%)
2026/08/05	339	12	19.40	186	3	19.10	525	19.20	-0.10(-0.52%)
2026/08/04	1,972	31	18.65	246	4	18.40	2,218	18.50	-0.10(-0.54%)
2026/08/03	168	27	18.85	0	0		168	18.65	()
2026/07/31	1,297	32	17.90	639	3	17.80	1,936	17.90	-0.10(-0.56%)
2026/07/30	762	22	17.45	22	3	16.90	784	16.90	+0.00(+0.00%)
2026/07/29	3,617	71	18.80	1	1	18.95	3,618	17.50	+1.45(+8.29%)
2026/07/28	2,822	27	18.30	175	2	17.80	2,997	17.80	+0.00(+0.00%)
2026/07/27	873	23	18.40	1	1	20.60	874	18.50	+2.10(+11.35%)
2026/07/24	2,811	25	18.90	150	2	18.85	2,961	18.75	+0.10(+0.53%)
2026/07/23	2,136	24	18.80	0	0		2,136	18.85	()
2026/07/22	1,580	29	19.10	0	0		1,580	19.10	()
2026/07/21	2,520	32	18.90	0	0		2,520	18.65	()
2026/07/20	1,740	45	18.20	159	3	18.30	1,899	18.40	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。