依依零股資訊:3321 同泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 220 | 13 | 7.42 | 220 | 3 | 7.35 | 440 | 7.38 | -0.03(-0.41%) | ||
2025/08/20 | 3,359 | 24 | 7.18 | 432 | 6 | 7.20 | 3,791 | 7.38 | -0.18(-2.44%) | ||
2025/08/19 | 1,135 | 29 | 7.18 | 686 | 21 | 7.40 | 1,821 | 7.49 | -0.09(-1.20%) | ||
2025/08/18 | 1,091 | 33 | 7.22 | 1,335 | 12 | 7.28 | 2,426 | 7.46 | -0.18(-2.41%) | ||
2025/08/15 | 921 | 153 | 7.40 | 68 | 14 | 7.40 | 989 | 7.56 | -0.16(-2.12%) | ||
2025/08/14 | 363 | 67 | 7.40 | 1,208 | 11 | 7.30 | 1,571 | 7.43 | -0.13(-1.75%) | ||
2025/08/13 | 366 | 36 | 7.38 | 283 | 3 | 7.55 | 649 | 7.55 | +0.00(+0.00%) | ||
2025/08/12 | 1,553 | 43 | 7.13 | 12 | 12 | 7.56 | 1,565 | 7.56 | +0.00(+0.00%) | ||
2025/08/11 | 203 | 41 | 7.12 | 24 | 19 | 7.21 | 227 | 7.39 | -0.18(-2.44%) | ||
2025/08/08 | 21 | 20 | 7.36 | 774 | 15 | 7.30 | 795 | 7.45 | -0.15(-2.01%) | ||
2025/08/07 | 662 | 80 | 7.13 | 393 | 54 | 7.13 | 1,055 | 7.34 | -0.21(-2.86%) | ||
2025/08/06 | 158 | 110 | 7.17 | 66 | 64 | 7.20 | 224 | 7.34 | -0.14(-1.91%) | ||
2025/08/05 | 441 | 107 | 7.08 | 442 | 16 | 7.11 | 883 | 7.25 | -0.14(-1.93%) | ||
2025/08/04 | 1,069 | 84 | 7.10 | 713 | 13 | 7.13 | 1,782 | 7.27 | -0.14(-1.93%) | ||
2025/08/01 | 675 | 35 | 7.33 | 488 | 14 | 7.29 | 1,163 | 7.25 | +0.04(+0.55%) | ||
2025/07/31 | 27 | 23 | 7.49 | 238 | 14 | 7.35 | 265 | 7.39 | -0.04(-0.54%) | ||
2025/07/30 | 107 | 33 | 7.06 | 1,005 | 143 | 7.22 | 1,112 | 7.50 | -0.28(-3.73%) | ||
2025/07/29 | 618 | 19 | 7.50 | 167 | 167 | 7.49 | 785 | 7.49 | +0.00(+0.00%) | ||
2025/07/28 | 519 | 36 | 7.31 | 168 | 21 | 7.50 | 687 | 7.60 | -0.10(-1.32%) | ||
2025/07/25 | 1,516 | 47 | 7.79 | 419 | 23 | 7.70 | 1,935 | 7.75 | -0.05(-0.65%) | ||
2025/07/24 | 1,549 | 61 | 7.25 | 12 | 12 | 7.19 | 1,561 | 7.41 | -0.22(-2.97%) | ||
2025/07/23 | 2,667 | 109 | 7.49 | 9 | 5 | 7.30 | 2,676 | 7.39 | -0.09(-1.22%) | ||
2025/07/22 | 76 | 72 | 7.16 | 45 | 33 | 7.23 | 121 | 7.23 | +0.00(+0.00%) | ||
2025/07/21 | 193 | 53 | 7.16 | 45 | 20 | 7.30 | 238 | 7.39 | -0.09(-1.22%) | ||
2025/07/18 | 445 | 20 | 7.18 | 188 | 5 | 7.21 | 633 | 7.39 | -0.18(-2.44%) | ||
2025/07/17 | 786 | 24 | 7.13 | 70 | 7 | 7.06 | 856 | 7.30 | -0.24(-3.29%) | ||
2025/07/16 | 278 | 30 | 7.07 | 14 | 4 | 7.21 | 292 | 7.25 | -0.04(-0.55%) | ||
2025/07/15 | 251 | 47 | 7.29 | 40 | 28 | 7.10 | 291 | 7.21 | -0.11(-1.53%) | ||
2025/07/14 | 842 | 43 | 6.93 | 64 | 5 | 7.01 | 906 | 7.06 | -0.05(-0.71%) | ||
2025/07/11 | 780 | 18 | 6.99 | 100 | 3 | 7.00 | 880 | 7.17 | -0.17(-2.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3321 同泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言