依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,236	60	15.35	65	1	15.35	4,301	15.30	+0.05(+0.33%)
2026/05/20	3,159	37	15.25	733	3	15.20	3,892	15.30	-0.10(-0.65%)
2026/05/19	3,670	39	15.25	279	4	15.10	3,949	15.30	-0.20(-1.31%)
2026/05/18	1,658	38	15.25	240	6	15.25	1,898	15.15	+0.10(+0.66%)
2026/05/15	7,004	64	15.55	548	7	15.50	7,552	15.45	+0.05(+0.32%)
2026/05/14	2,467	73	16.10	1,458	9	16.00	3,925	15.90	+0.10(+0.63%)
2026/05/13	862	36	16.40	168	3	16.30	1,030	16.30	+0.00(+0.00%)
2026/05/12	6,648	50	16.85	470	3	16.80	7,118	16.90	-0.10(-0.59%)
2026/05/11	3,566	66	16.20	479	6	16.10	4,045	16.25	-0.15(-0.92%)
2026/05/08	5,067	49	16.05	25	2	16.50	5,092	16.50	+0.00(+0.00%)
2026/05/07	7,171	57	16.75	564	13	16.70	7,735	16.85	-0.15(-0.89%)
2026/05/06	3,518	41	16.15	642	4	16.10	4,160	16.20	-0.10(-0.62%)
2026/05/05	8,372	123	16.40	546	4	16.25	8,918	16.25	+0.00(+0.00%)
2026/05/04	11,938	207	16.95	1,320	7	17.05	13,258	17.15	-0.10(-0.58%)
2026/04/30	3,026	39	16.00	7	1	16.00	3,033	16.00	+0.00(+0.00%)
2026/04/29	2,956	60	15.80	186	3	15.80	3,142	15.90	-0.10(-0.63%)
2026/04/28	3,687	63	16.10	200	2	16.10	3,887	16.25	-0.15(-0.92%)
2026/04/27	4,511	59	15.90	258	4	16.00	4,769	16.05	-0.05(-0.31%)
2026/04/24	3,670	121	16.00	175	2	16.05	3,845	16.10	-0.05(-0.31%)
2026/04/23	4,515	266	16.35	641	8	16.40	5,156	16.50	-0.10(-0.61%)
2026/04/22	7,128	412	17.50	617	49	17.20	7,745	17.30	-0.10(-0.58%)
2026/04/21	9,468	371	17.15	1,353	39	17.15	10,821	17.00	+0.15(+0.88%)
2026/04/20	9,702	310	16.00	1,220	40	15.95	10,922	16.00	-0.05(-0.31%)
2026/04/17	3,224	146	15.95	539	10	15.75	3,763	15.85	-0.10(-0.63%)
2026/04/16	4,067	140	15.80	351	4	15.90	4,418	16.00	-0.10(-0.62%)
2026/04/15	1,716	132	16.00	1,007	13	15.80	2,723	15.90	-0.10(-0.63%)
2026/04/14	4,867	148	16.20	790	23	15.90	5,657	16.00	-0.10(-0.62%)
2026/04/13	3,740	166	15.95	944	10	15.90	4,684	15.95	-0.05(-0.31%)
2026/04/10	2,125	169	15.95	641	10	15.75	2,766	15.85	-0.10(-0.63%)
2026/04/09	1,861	150	16.35	372	13	16.40	2,233	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。