依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,742	229	18.70	3,064	19	18.80	7,806	18.80	+0.00(+0.00%)
2024/05/02	1,042	44	17.55	1,400	6	17.55	2,442	17.55	+0.00(+0.00%)
2024/04/30	1,430	38	17.80	1,241	6	17.80	2,671	17.80	+0.00(+0.00%)
2024/04/29	2,352	67	17.10	2,647	10	17.30	4,999	17.30	+0.00(+0.00%)
2024/04/26	3,116	79	17.05	430	4	17.10	3,546	17.10	+0.00(+0.00%)
2024/04/25	3,797	76	17.10	191	5	17.15	3,988	17.25	-0.10(-0.58%)
2024/04/24	1,289	332	17.20	696	48	17.10	1,985	17.15	-0.05(-0.29%)
2024/04/23	354	230	17.65	456	27	17.10	810	17.10	+0.00(+0.00%)
2024/04/22	1,178	273	17.25	30	30	17.35	1,208	17.05	+0.30(+1.76%)
2024/04/19	5,161	247	17.25	10	10	17.25	5,171	17.05	+0.20(+1.17%)
2024/04/18	4,935	176	17.55	374	16	17.55	5,309	17.60	-0.05(-0.28%)
2024/04/17	4,343	111	18.00	393	9	17.85	4,736	17.85	+0.00(+0.00%)
2024/04/16	3,508	130	17.50	443	17	17.45	3,951	17.45	+0.00(+0.00%)
2024/04/15	2,956	148	18.10	235	8	17.95	3,191	17.90	+0.05(+0.28%)
2024/04/12	3,767	138	18.70	1,451	14	18.50	5,218	18.60	-0.10(-0.54%)
2024/04/11	6,390	230	18.90	611	6	19.20	7,001	19.20	+0.00(+0.00%)
2024/04/10	10,752	292	19.65	2,508	14	19.50	13,260	19.60	-0.10(-0.51%)
2024/04/09	11,409	130	18.80	5,203	18	18.80	16,612	18.80	+0.00(+0.00%)
2024/04/08	2,774	150	17.20	6	2	17.15	2,780	17.10	+0.05(+0.29%)
2024/04/03	3,351	132	17.80	430	12	17.00	3,781	17.00	+0.00(+0.00%)
2024/04/02	1,475	105	17.05	257	7	17.00	1,732	17.05	-0.05(-0.29%)
2024/04/01	3,577	193	17.20	645	10	17.25	4,222	17.25	+0.00(+0.00%)
2024/03/29	3,935	74	17.05	510	10	17.00	4,445	16.90	+0.10(+0.59%)
2024/03/28	1,667	86	17.40	370	12	16.90	2,037	17.00	-0.10(-0.59%)
2024/03/27	1,604	98	17.00	842	12	17.05	2,446	16.80	+0.25(+1.49%)
2024/03/26	3,653	106	17.00	665	18	16.95	4,318	16.90	+0.05(+0.30%)
2024/03/25	1,711	197	17.95	211	10	17.30	1,922	17.35	-0.05(-0.29%)
2024/03/22	2,745	110	17.70	550	19	17.50	3,295	17.65	-0.15(-0.85%)
2024/03/21	2,511	160	17.15	430	35	17.00	2,941	17.00	+0.00(+0.00%)
2024/03/20	4,154	136	17.20	659	10	17.10	4,813	17.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。