依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,760	158	22.75	780	7	22.50	11,540	22.45	+0.05(+0.22%)
2026/07/07	14,544	225	25.00	260	6	24.85	14,804	24.80	+0.05(+0.20%)
2026/07/06	5,738	85	24.15	1,100	4	24.00	6,838	24.15	-0.15(-0.62%)
2026/07/03	5,728	203	25.05	200	3	25.05	5,928	25.00	+0.05(+0.20%)
2026/07/02	2,788	88	23.35	549	4	23.35	3,337	23.40	-0.05(-0.21%)
2026/07/01	5,772	77	23.70	1,029	8	23.85	6,801	23.85	+0.00(+0.00%)
2026/06/30	4,614	160	23.60	0	0		4,614	23.50	()
2026/06/29	8,754	207	23.30	78	2	23.20	8,832	23.35	-0.15(-0.64%)
2026/06/26	12,231	703	24.20	200	4	24.35	12,431	24.35	+0.00(+0.00%)
2026/06/25	18,743	418	26.75	454	4	26.70	19,197	26.85	-0.15(-0.56%)
2026/06/24	11,133	109	26.60	964	8	26.50	12,097	26.65	-0.15(-0.56%)
2026/06/23	20,538	964	25.75	584	3	25.80	21,122	25.85	-0.05(-0.19%)
2026/06/22	38,214	914	26.70	6,003	27	26.70	44,217	26.70	+0.00(+0.00%)
2026/06/18	11,641	127	24.30	2,162	15	24.00	13,803	24.30	-0.30(-1.23%)
2026/06/17	18,911	535	23.85	908	8	23.70	19,819	23.70	+0.00(+0.00%)
2026/06/16	12,534	140	22.45	1,013	5	22.10	13,547	22.25	-0.15(-0.67%)
2026/06/15	20,923	200	22.45	5,355	20	22.45	26,278	22.45	+0.00(+0.00%)
2026/06/12	6,922	91	20.55	93	1	20.30	7,015	20.45	-0.15(-0.73%)
2026/06/11	3,016	55	20.00	39	2	19.80	3,055	19.65	+0.15(+0.76%)
2026/06/10	6,911	116	20.05	1	1	20.00	6,912	20.10	-0.10(-0.50%)
2026/06/09	9,251	161	20.00	2,416	11	21.00	11,667	21.00	+0.00(+0.00%)
2026/06/08	8,986	142	20.90	1,491	14	20.55	10,477	20.55	+0.00(+0.00%)
2026/06/05	4,734	53	19.30	702	9	19.15	5,436	19.10	+0.05(+0.26%)
2026/06/04	10,386	105	20.20	1,644	7	20.35	12,030	20.50	-0.15(-0.73%)
2026/06/03	10,897	130	19.95	614	7	19.80	11,511	19.90	-0.10(-0.50%)
2026/06/02	13,781	155	20.50	1,230	6	20.70	15,011	20.75	-0.05(-0.24%)
2026/06/01	10,664	122	19.70	1,334	9	19.70	11,998	19.80	-0.10(-0.51%)
2026/05/29	8,737	138	19.50	639	7	19.40	9,376	19.40	+0.00(+0.00%)
2026/05/28	15,627	218	19.40	175	3	19.30	15,802	19.45	-0.15(-0.77%)
2026/05/27	18,433	189	19.20	2,086	16	19.05	20,519	19.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。