依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	614	40	7.19	132	10	7.00	746	7.11	-0.11(-1.55%)
2025/03/31	1,000	48	7.10	138	7	7.13	1,138	6.99	+0.14(+2.00%)
2025/03/28	2,276	53	7.62	111	12	7.50	2,387	7.41	+0.09(+1.21%)
2025/03/27	1,438	53	7.95	127	8	8.00	1,565	8.00	+0.00(+0.00%)
2025/03/26	222	86	8.04	441	17	8.04	663	8.09	-0.05(-0.62%)
2025/03/25	192	56	8.28	609	14	8.10	801	8.10	+0.00(+0.00%)
2025/03/24	327	60	8.18	21	21	8.25	348	8.14	+0.11(+1.35%)
2025/03/21	158	54	8.70	856	20	8.45	1,014	8.51	-0.06(-0.71%)
2025/03/20	2,312	84	8.33	26	26	8.34	2,338	8.34	+0.00(+0.00%)
2025/03/19	3,457	252	8.88	68	68	8.60	3,525	8.50	+0.10(+1.18%)
2025/03/18	201	122	8.48	59	59	8.99	260	8.38	+0.61(+7.28%)
2025/03/17	762	121	8.45	26	26	8.52	788	8.33	+0.19(+2.28%)
2025/03/14	985	66	8.55	10	10	9.60	995	8.52	+1.08(+12.68%)
2025/03/13	8,608	133	9.06	456	9	8.73	9,064	8.73	+0.00(+0.00%)
2025/03/12	1,698	115	8.38	618	20	8.32	2,316	8.25	+0.07(+0.85%)
2025/03/11	5,222	112	8.50	817	40	8.51	6,039	8.69	-0.18(-2.07%)
2025/03/10	7,154	169	8.35	308	15	8.30	7,462	8.17	+0.13(+1.59%)
2025/03/07	6,085	113	9.09	3,181	28	9.00	9,266	9.00	+0.00(+0.00%)
2025/03/06	7,932	150	9.68	2,991	37	9.46	10,923	9.52	-0.06(-0.63%)
2025/03/05	8,639	181	10.40	2,536	58	10.05	11,175	10.10	-0.05(-0.50%)
2025/03/04	6,118	131	10.35	444	31	10.35	6,562	10.35	+0.00(+0.00%)
2025/03/03	4,272	98	11.45	1,209	42	11.45	5,481	11.45	+0.00(+0.00%)
2025/02/27	8,662	236	12.70	635	26	12.70	9,297	12.70	+0.00(+0.00%)
2025/02/26	8,852	579	14.20	2,459	37	14.10	11,311	14.10	+0.00(+0.00%)
2025/02/25	11,624	264	14.95	1,377	31	14.85	13,001	14.95	-0.10(-0.67%)
2025/02/24	5,234	206	16.15	8	8	16.05	5,242	16.05	+0.00(+0.00%)
2025/02/21	1,736	88	15.65	8	8	15.60	1,744	15.55	+0.05(+0.32%)
2025/02/20	222	192	15.60	876	26	15.50	1,098	15.60	-0.10(-0.64%)
2025/02/19	3,665	307	15.55	336	24	15.50	4,001	15.60	-0.10(-0.64%)
2025/02/18	1,231	106	15.70	7	7	15.65	1,238	15.60	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。