依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,622	116	15.90	186	19	15.80	2,808	15.70	+0.10(+0.64%)
2026/04/01	2,930	79	16.10	300	7	15.70	3,230	15.70	+0.00(+0.00%)
2026/03/31	1,953	85	16.00	479	24	15.30	2,432	15.40	-0.10(-0.65%)
2026/03/30	1,688	158	17.70	23	14	16.95	1,711	15.90	+1.05(+6.60%)
2026/03/27	1,276	110	16.00	4	4	17.20	1,280	16.25	+0.95(+5.85%)
2026/03/26	1,247	136	16.80	11	11	16.80	1,258	16.25	+0.55(+3.38%)
2026/03/25	1,899	178	17.65	611	9	18.00	2,510	16.60	+1.40(+8.43%)
2026/03/24	5,334	283	17.00	11	11	17.85	5,345	16.50	+1.35(+8.18%)
2026/03/23	5,639	379	17.75	470	24	17.75	6,109	17.80	-0.05(-0.28%)
2026/03/20	7,320	47	16.95	3,227	8	16.95	10,547	16.95	+0.00(+0.00%)
2026/03/19	2,788	354	15.50	142	12	15.50	2,930	15.45	+0.05(+0.32%)
2026/03/18	4,459	296	15.70	470	19	15.50	4,929	15.60	-0.10(-0.64%)
2026/03/17	4,370	332	15.45	830	16	15.65	5,200	15.60	+0.05(+0.32%)
2026/03/16	2,255	473	15.85	497	32	15.40	2,752	15.30	+0.10(+0.65%)
2026/03/13	1,760	363	15.85	41	11	15.70	1,801	15.50	+0.20(+1.29%)
2026/03/12	2,131	333	15.90	8	8	16.50	2,139	15.70	+0.80(+5.10%)
2026/03/11	3,778	277	16.30	11	9	16.30	3,789	15.90	+0.40(+2.52%)
2026/03/10	2,257	312	16.40	853	17	15.80	3,110	15.75	+0.05(+0.32%)
2026/03/09	3,949	445	15.95	733	37	15.85	4,682	15.85	+0.00(+0.00%)
2026/03/06	1,558	255	17.40	140	26	16.95	1,698	17.00	-0.05(-0.29%)
2026/03/05	1,663	295	17.50	1,416	23	17.15	3,079	17.10	+0.05(+0.29%)
2026/03/04	5,434	393	17.20	1,079	22	17.35	6,513	16.70	+0.65(+3.89%)
2026/03/03	6,258	536	17.90	411	32	17.80	6,669	17.90	-0.10(-0.56%)
2026/03/02	3,745	575	18.40	1,098	44	18.40	4,843	18.50	-0.10(-0.54%)
2026/02/26	5,538	374	18.75	664	27	18.40	6,202	18.40	+0.00(+0.00%)
2026/02/25	5,756	410	18.70	368	19	18.50	6,124	18.60	-0.10(-0.54%)
2026/02/24	9,223	210	19.00	2,228	23	19.00	11,451	19.10	-0.10(-0.52%)
2026/02/23	2,578	171	18.80	296	9	18.80	2,874	18.80	+0.00(+0.00%)
2026/02/11	3,083	153	17.75	881	4	17.60	3,964	17.70	-0.10(-0.56%)
2026/02/10	5,748	200	18.10	236	12	17.80	5,984	17.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。