依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	464	17	16.00	184	13	15.90	648	15.85	+0.05(+0.32%)
2024/12/17	128	17	16.10	4	4	15.85	132	15.85	+0.00(+0.00%)
2024/12/16	238	18	15.80	7	7	15.80	245	15.80	+0.00(+0.00%)
2024/12/13	348	26	15.95	850	13	15.90	1,198	16.00	-0.10(-0.62%)
2024/12/12	1,330	15	16.10	50	1	16.10	1,380	16.05	+0.05(+0.31%)
2024/12/11	294	7	17.30	4	4	16.15	298	16.10	+0.05(+0.31%)
2024/12/10	960	24	16.75	45	7	16.15	1,005	16.10	+0.05(+0.31%)
2024/12/09	3,853	213	16.20	878	7	16.00	4,731	16.10	-0.10(-0.62%)
2024/12/06	5,611	54	17.25	501	1	17.25	6,112	17.25	+0.00(+0.00%)
2024/12/05	702	40	15.15	703	13	15.70	1,405	15.70	+0.00(+0.00%)
2024/12/04	1,214	40	16.00	91	8	16.00	1,305	15.95	+0.05(+0.31%)
2024/12/03	770	30	15.95	10	10	16.05	780	16.00	+0.05(+0.31%)
2024/12/02	1,076	66	16.00	288	9	15.90	1,364	16.00	-0.10(-0.62%)
2024/11/29	1,315	14	16.25	7	7	16.05	1,322	16.00	+0.05(+0.31%)
2024/11/28	1,005	42	16.00	9	9	16.00	1,014	16.00	+0.00(+0.00%)
2024/11/27	1,456	34	15.80	60	11	15.60	1,516	15.70	-0.10(-0.64%)
2024/11/26	368	19	16.40	3	3	16.15	371	16.10	+0.05(+0.31%)
2024/11/25	415	16	16.10	2	2	16.15	417	16.10	+0.05(+0.31%)
2024/11/22	643	19	16.40	1,407	13	16.10	2,050	16.20	-0.10(-0.62%)
2024/11/21	2,293	39	15.90	372	4	16.20	2,665	16.20	+0.00(+0.00%)
2024/11/20	1,082	33	16.05	6	6	16.00	1,088	16.00	+0.00(+0.00%)
2024/11/19	815	19	15.95	583	3	15.90	1,398	16.00	-0.10(-0.62%)
2024/11/18	1,672	40	15.75	23	3	15.90	1,695	15.95	-0.05(-0.31%)
2024/11/15	1,638	55	15.95	430	6	15.85	2,068	15.95	-0.10(-0.63%)
2024/11/14	884	19	15.90	292	4	15.90	1,176	15.90	+0.00(+0.00%)
2024/11/13	2,242	24	16.20	0	0		2,242	16.20	()
2024/11/12	3,964	30	15.95	500	5	16.00	4,464	16.25	-0.25(-1.54%)
2024/11/11	1,208	20	16.95	100	3	16.10	1,308	16.05	+0.05(+0.31%)
2024/11/08	1,301	29	16.20	0	0		1,301	16.30	()
2024/11/07	1,974	22	16.40	50	2	16.35	2,024	16.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。