依依零股資訊：3321 同泰

依依零股資訊：3321 同泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	454	153	6.01	492	71	6.00	946	6.10	-0.10(-1.64%)
2025/06/23	167	156	6.05	45	45	5.64	212	6.05	-0.41(-6.78%)
2025/06/20	6	2	6.30	0	0		6	6.24	()
2025/06/19	187	9	6.08	2	2	6.20	189	6.19	+0.01(+0.16%)
2025/06/18	14	5	6.21	30	11	6.10	44	6.19	-0.09(-1.45%)
2025/06/17	598	10	6.19	0	0		598	6.10	()
2025/06/16	8	4	6.30	402	6	5.84	410	6.05	-0.21(-3.47%)
2025/06/13	32	12	6.19	554	8	6.01	586	6.05	-0.04(-0.66%)
2025/06/12	31	11	6.30	431	6	5.66	462	6.03	-0.37(-6.14%)
2025/06/11	28	7	6.30	1	1	6.09	29	6.08	+0.01(+0.16%)
2025/06/10	131	6	6.08	1	1	6.08	132	6.08	+0.00(+0.00%)
2025/06/09	41	15	6.05	0	0		41	6.25	()
2025/06/06	339	14	5.99	868	6	5.80	1,207	6.25	-0.45(-7.20%)
2025/06/05	310	12	6.30	302	5	6.34	612	6.34	+0.00(+0.00%)
2025/06/04	738	16	6.48	1	1	6.08	739	6.35	-0.27(-4.25%)
2025/06/03	10	3	6.55	9	9	6.07	19	6.07	+0.00(+0.00%)
2025/06/02	148	23	6.55	2	2	6.20	150	6.09	+0.11(+1.81%)
2025/05/29	52	15	6.41	106	7	6.31	158	6.31	+0.00(+0.00%)
2025/05/28	146	14	6.47	2	2	6.41	148	6.41	+0.00(+0.00%)
2025/05/27	47	5	6.55	0	0		47	6.35	()
2025/05/26	53	11	6.09	16	16	6.10	69	6.50	-0.40(-6.15%)
2025/05/23	881	14	6.69	101	14	6.50	982	6.50	+0.00(+0.00%)
2025/05/22	536	13	6.30	0	0		536	6.46	()
2025/05/21	370	15	6.55	2	2	6.45	372	6.45	+0.00(+0.00%)
2025/05/20	50	8	6.55	3	3	6.50	53	6.56	-0.06(-0.91%)
2025/05/19	40	12	6.55	512	8	6.57	552	6.58	-0.01(-0.15%)
2025/05/16	1,005	19	6.30	0	0		1,005	6.58	()
2025/05/15	35	8	6.75	88	2	6.60	123	6.59	+0.01(+0.15%)
2025/05/14	73	8	6.80	1	1	6.70	74	6.59	+0.11(+1.67%)
2025/05/13	952	20	6.07	1	1	6.70	953	6.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。