依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,146	74	14.95	22	12	15.05	1,168	15.05	+0.00(+0.00%)
2025/03/31	9,405	172	14.85	3	3	14.85	9,408	14.75	+0.10(+0.68%)
2025/03/28	2,669	108	16.40	6	6	16.55	2,675	16.25	+0.30(+1.85%)
2025/03/27	3,073	265	16.75	2	2	16.95	3,075	16.60	+0.35(+2.11%)
2025/03/26	2,779	925	17.10	439	48	17.05	3,218	16.95	+0.10(+0.59%)
2025/03/25	1,155	567	17.25	388	32	17.25	1,543	16.95	+0.30(+1.77%)
2025/03/24	1,871	647	17.20	29	29	18.30	1,900	17.05	+1.25(+7.33%)
2025/03/21	1,029	325	17.20	12	12	17.40	1,041	17.15	+0.25(+1.46%)
2025/03/20	648	275	17.45	15	15	17.40	663	17.40	+0.00(+0.00%)
2025/03/19	895	328	17.40	129	13	17.25	1,024	17.25	+0.00(+0.00%)
2025/03/18	4,576	309	17.35	36	15	17.30	4,612	17.25	+0.05(+0.29%)
2025/03/17	3,877	473	17.05	439	48	16.80	4,316	16.95	-0.15(-0.88%)
2025/03/14	1,829	305	17.35	164	24	17.30	1,993	17.30	+0.00(+0.00%)
2025/03/13	4,812	414	17.60	7	7	18.00	4,819	17.45	+0.55(+3.15%)
2025/03/12	2,134	588	17.95	29	25	17.85	2,163	17.85	+0.00(+0.00%)
2025/03/11	4,360	817	17.95	34	25	18.30	4,394	17.75	+0.55(+3.10%)
2025/03/10	518	143	17.65	3	3	19.00	521	17.45	+1.55(+8.88%)
2025/03/07	2,610	109	19.00	7	7	18.90	2,617	17.45	+1.45(+8.31%)
2025/03/06	2,520	131	17.85	12	7	17.95	2,532	17.75	+0.20(+1.13%)
2025/03/05	3,756	154	18.30	513	11	18.30	4,269	18.25	+0.05(+0.27%)
2025/03/04	1,919	114	18.60	4	4	18.50	1,923	18.40	+0.10(+0.54%)
2025/03/03	6,083	180	18.60	7	7	19.30	6,090	18.50	+0.80(+4.32%)
2025/02/27	4,288	149	18.35	10	10	19.00	4,298	18.25	+0.75(+4.11%)
2025/02/26	1,228	99	18.65	9	9	18.60	1,237	18.60	+0.00(+0.00%)
2025/02/25	463	100	18.80	109	16	18.45	572	18.55	-0.10(-0.54%)
2025/02/24	1,704	190	18.70	58	8	18.55	1,762	18.55	+0.00(+0.00%)
2025/02/21	1,031	142	18.05	4	4	18.20	1,035	18.15	+0.05(+0.28%)
2025/02/20	840	159	18.35	395	18	17.90	1,235	18.00	-0.10(-0.56%)
2025/02/19	484	119	18.50	368	21	18.05	852	18.05	+0.00(+0.00%)
2025/02/18	1,415	126	18.30	65	12	17.95	1,480	17.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。