依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,485	315	13.20	826	16	13.25	3,311	13.25	+0.00(+0.00%)
2026/04/01	2,248	242	12.70	357	15	12.70	2,605	12.65	+0.05(+0.40%)
2026/03/31	4,357	435	12.50	37	24	12.85	4,394	12.30	+0.55(+4.47%)
2026/03/30	2,479	499	12.95	27	27	13.00	2,506	12.65	+0.35(+2.77%)
2026/03/27	6,627	364	13.00	700	39	12.85	7,327	12.75	+0.10(+0.78%)
2026/03/26	4,829	393	13.05	274	19	12.95	5,103	12.90	+0.05(+0.39%)
2026/03/25	5,081	429	13.10	902	12	13.95	5,983	13.20	+0.75(+5.68%)
2026/03/24	7,007	522	12.90	825	38	12.85	7,832	12.85	+0.00(+0.00%)
2026/03/23	8,083	974	13.00	11	11	14.60	8,094	12.90	+1.70(+13.18%)
2026/03/20	3,359	713	13.45	38	36	13.45	3,397	13.30	+0.15(+1.13%)
2026/03/19	5,310	993	13.20	18	18	13.60	5,328	13.15	+0.45(+3.42%)
2026/03/18	4,668	190	13.55	8	8	13.80	4,676	13.55	+0.25(+1.85%)
2026/03/17	2,669	211	13.55	164	12	13.55	2,833	13.50	+0.05(+0.37%)
2026/03/16	2,281	282	13.50	42	14	13.55	2,323	13.35	+0.20(+1.50%)
2026/03/13	4,113	223	13.80	7	7	14.00	4,120	13.70	+0.30(+2.19%)
2026/03/12	2,608	185	14.05	6	6	14.50	2,614	14.05	+0.45(+3.20%)
2026/03/11	6,729	257	14.25	7	7	14.70	6,736	14.20	+0.50(+3.52%)
2026/03/10	3,422	285	14.95	133	11	14.95	3,555	14.85	+0.10(+0.67%)
2026/03/09	4,319	314	14.55	82	13	14.95	4,401	14.15	+0.80(+5.65%)
2026/03/06	2,638	201	15.35	8	8	15.25	2,646	15.20	+0.05(+0.33%)
2026/03/05	5,308	198	15.50	236	8	15.25	5,544	15.15	+0.10(+0.66%)
2026/03/04	6,794	232	14.85	213	16	14.65	7,007	14.60	+0.05(+0.34%)
2026/03/03	5,069	188	15.80	8	8	15.80	5,077	15.65	+0.15(+0.96%)
2026/03/02	6,702	255	16.55	109	15	16.40	6,811	16.30	+0.10(+0.61%)
2026/02/26	1,183	150	15.95	3	3	16.10	1,186	15.95	+0.15(+0.94%)
2026/02/25	2,699	138	15.75	5	5	15.85	2,704	15.70	+0.15(+0.96%)
2026/02/24	1,691	130	15.95	108	5	15.95	1,799	15.90	+0.05(+0.31%)
2026/02/23	5,041	133	16.00	56	4	15.85	5,097	15.85	+0.00(+0.00%)
2026/02/11	5,462	125	15.75	64	6	15.60	5,526	15.55	+0.05(+0.32%)
2026/02/10	2,267	91	15.40	205	7	15.40	2,472	15.30	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。