依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,255	42	15.00	166	4	14.40	2,421	14.50	-0.10(-0.69%)
2025/08/20	4,134	57	14.05	1	1	14.30	4,135	14.00	+0.30(+2.14%)
2025/08/19	3,757	67	14.85	246	10	14.70	4,003	14.70	+0.00(+0.00%)
2025/08/18	1,164	36	15.45	100	2	15.50	1,264	15.50	+0.00(+0.00%)
2025/08/15	2,526	44	15.40	1	1	15.25	2,527	15.35	-0.10(-0.65%)
2025/08/14	2,819	73	15.35	274	5	15.30	3,093	15.35	-0.05(-0.33%)
2025/08/13	4,797	72	15.75	769	3	15.75	5,566	15.85	-0.10(-0.63%)
2025/08/12	2,241	63	15.30	2	2	15.30	2,243	15.40	-0.10(-0.65%)
2025/08/11	7,593	146	15.30	79	3	15.30	7,672	15.15	+0.15(+0.99%)
2025/08/08	14,008	842	15.20	23	4	15.50	14,031	15.30	+0.20(+1.31%)
2025/08/07	3,158	61	14.50	1	1	15.35	3,159	14.35	+1.00(+6.97%)
2025/08/06	8,660	134	14.60	921	12	14.65	9,581	14.70	-0.05(-0.34%)
2025/08/05	16,330	2,517	15.00	302	7	15.00	16,632	15.00	+0.00(+0.00%)
2025/08/04	4,936	184	13.65	1	1	13.65	4,937	13.65	+0.00(+0.00%)
2025/08/01	835	19	12.50	1	1	12.45	836	12.45	+0.00(+0.00%)
2025/07/31	1,098	26	12.40	7	3	13.30	1,105	12.35	+0.95(+7.69%)
2025/07/30	947	36	12.40	0	0		947	12.40	()
2025/07/29	387	27	12.60	1	1	12.70	388	12.50	+0.20(+1.60%)
2025/07/28	970	22	12.75	1	1	13.70	971	12.70	+1.00(+7.87%)
2025/07/25	232	31	12.80	0	0		232	12.65	()
2025/07/24	295	17	12.55	3	3	12.95	298	12.65	+0.30(+2.37%)
2025/07/23	231	24	12.50	1	1	12.50	232	12.60	-0.10(-0.79%)
2025/07/22	233	27	12.70	151	2	12.50	384	12.50	+0.00(+0.00%)
2025/07/21	502	14	12.30	1	1	12.95	503	12.50	+0.45(+3.60%)
2025/07/18	1,019	18	12.40	1	1	12.30	1,020	12.40	-0.10(-0.81%)
2025/07/17	3	3	12.15	0	0		3	12.30	()
2025/07/16	728	25	12.15	2	2	12.10	730	12.15	-0.05(-0.41%)
2025/07/15	1,768	38	12.05	241	6	12.10	2,009	12.05	+0.05(+0.41%)
2025/07/14	1,181	18	12.30	1	1	12.15	1,182	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。