依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,987	20	11.10	0	0		1,987	11.20	()
2026/08/27	1,090	36	11.30	0	0		1,090	11.25	()
2026/08/26	2,270	33	11.30	0	0		2,270	11.20	()
2026/08/25	2,018	41	11.65	1	1	10.95	2,019	11.05	-0.10(-0.90%)
2026/08/24	298	30	11.10	0	0		298	11.10	()
2026/08/21	582	36	11.20	1	1	11.35	583	11.20	+0.15(+1.34%)
2026/08/20	324	28	11.35	1	1	11.35	325	11.30	+0.05(+0.44%)
2026/08/19	137	12	11.45	0	0		137	11.25	()
2026/08/18	3,466	50	11.20	302	5	11.15	3,768	11.15	+0.00(+0.00%)
2026/08/17	1,469	39	11.50	166	5	11.40	1,635	11.45	-0.05(-0.44%)
2026/08/14	1,344	37	11.50	316	2	11.50	1,660	11.40	+0.10(+0.88%)
2026/08/13	2,222	27	11.65	10	1	11.60	2,232	11.60	+0.00(+0.00%)
2026/08/12	1,127	40	11.60	510	7	11.35	1,637	11.35	+0.00(+0.00%)
2026/08/11	774	24	11.50	171	3	11.85	945	11.45	+0.40(+3.49%)
2026/08/10	331	25	11.40	858	3	11.40	1,189	11.40	+0.00(+0.00%)
2026/08/07	895	21	11.50	273	4	11.50	1,168	11.25	+0.25(+2.22%)
2026/08/06	1,161	33	11.30	122	5	11.40	1,283	11.40	+0.00(+0.00%)
2026/08/05	2,306	28	11.45	122	4	11.45	2,428	11.40	+0.05(+0.44%)
2026/08/04	189	12	11.50	1,040	5	11.15	1,229	11.25	-0.10(-0.89%)
2026/08/03	399	21	11.10	2	2	11.25	401	11.15	+0.10(+0.90%)
2026/07/31	2,025	32	11.10	1	1	11.10	2,026	10.90	+0.20(+1.83%)
2026/07/30	9,076	146	10.50	0	0		9,076	10.50	()
2026/07/29	11,158	162	11.55	0	0		11,158	10.90	()
2026/07/28	7,740	90	11.55	1	1	11.90	7,741	11.60	+0.30(+2.59%)
2026/07/27	2,461	53	13.00	1	1	12.45	2,462	12.40	+0.05(+0.40%)
2026/07/24	1,903	34	12.35	1	1	12.30	1,904	12.30	+0.00(+0.00%)
2026/07/23	301	26	12.40	210	3	12.25	511	12.35	-0.10(-0.81%)
2026/07/22	1,727	40	12.70	1	1	12.75	1,728	12.60	+0.15(+1.19%)
2026/07/21	1,804	34	12.50	0	0		1,804	12.45	()
2026/07/20	4,550	77	12.05	1	1	12.05	4,551	11.95	+0.10(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。