依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	498	41	10.60	663	7	10.50	1,161	10.60	-0.10(-0.94%)
2026/10/13	1,218	30	10.60	2	2	10.60	1,220	10.55	+0.05(+0.47%)
2026/10/12	1,198	43	10.65	7	2	10.55	1,205	10.55	+0.00(+0.00%)
2026/10/08	7,321	102	10.80	1	1	10.80	7,322	10.55	+0.25(+2.37%)
2026/10/07	283	28	11.10	119	1	11.10	402	11.10	+0.00(+0.00%)
2026/10/06	219	29	11.25	4	1	11.10	223	11.10	+0.00(+0.00%)
2026/10/05	1,247	44	11.30	111	4	11.20	1,358	11.20	+0.00(+0.00%)
2026/10/02	1,593	44	11.40	527	6	11.30	2,120	11.35	-0.05(-0.44%)
2026/10/01	730	33	11.90	98	1	11.55	828	11.60	-0.05(-0.43%)
2026/09/30	1,150	32	11.35	0	0		1,150	11.30	()
2026/09/29	791	46	11.10	200	2	11.10	991	11.10	+0.00(+0.00%)
2026/09/24	924	19	10.95	10	3	11.15	934	11.10	+0.05(+0.45%)
2026/09/23	1,035	27	11.30	315	2	11.15	1,350	11.25	-0.10(-0.89%)
2026/09/22	1,916	34	11.05	69	2	11.05	1,985	11.00	+0.05(+0.45%)
2026/09/21	492	20	11.00	119	6	11.00	611	11.10	-0.10(-0.90%)
2026/09/18	466	20	11.00	1	1	10.85	467	10.95	-0.10(-0.91%)
2026/09/17	1,587	23	10.70	133	4	10.70	1,720	10.65	+0.05(+0.47%)
2026/09/16	865	44	10.65	455	4	10.60	1,320	10.75	-0.15(-1.40%)
2026/09/15	1,772	35	10.65	0	0		1,772	10.55	()
2026/09/14	6,070	80	10.65	1	1	10.85	6,071	10.65	+0.20(+1.88%)
2026/09/11	1,795	33	11.00	0	0		1,795	10.85	()
2026/09/10	206	8	11.20	1	1	11.10	207	11.20	-0.10(-0.89%)
2026/09/09	165	9	12.10	1	1	11.00	166	11.05	-0.05(-0.45%)
2026/09/08	191	23	11.10	50	4	11.05	241	11.00	+0.05(+0.45%)
2026/09/07	1,380	32	11.05	0	0		1,380	11.05	()
2026/09/04	841	34	11.15	3	2	11.15	844	11.10	+0.05(+0.45%)
2026/09/03	749	15	11.25	101	2	11.10	850	11.15	-0.05(-0.45%)
2026/09/02	1,162	22	11.85	159	2	11.35	1,321	11.15	+0.20(+1.79%)
2026/09/01	582	25	11.35	87	2	11.30	669	11.25	+0.05(+0.44%)
2026/08/31	2,370	31	11.70	98	3	11.45	2,468	11.50	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。