| 依依零股資訊：3322 建舜電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,896 | 61 | 22.15 | 0 | 0 | 2,896 | 22.10 | () | |||
| 2024/05/02 | 1,615 | 97 | 22.35 | 245 | 3 | 22.40 | 1,860 | 22.30 | +0.10(+0.45%) | ||
| 2024/04/30 | 1,492 | 77 | 23.30 | 734 | 3 | 21.85 | 2,226 | 21.75 | +0.10(+0.46%) | ||
| 2024/04/29 | 2,825 | 139 | 22.00 | 1,100 | 6 | 21.75 | 3,925 | 21.90 | -0.15(-0.68%) | ||
| 2024/04/26 | 2,143 | 41 | 21.85 | 27 | 2 | 21.70 | 2,170 | 21.85 | -0.15(-0.69%) | ||
| 2024/04/25 | 2,143 | 41 | 21.95 | 46 | 1 | 21.95 | 2,189 | 21.70 | +0.25(+1.15%) | ||
| 2024/04/24 | 1,162 | 21 | 22.50 | 1 | 1 | 22.30 | 1,163 | 22.15 | +0.15(+0.68%) | ||
| 2024/04/23 | 876 | 31 | 21.60 | 26 | 1 | 21.75 | 902 | 21.65 | +0.10(+0.46%) | ||
| 2024/04/22 | 3,920 | 96 | 21.50 | 1 | 1 | 21.50 | 3,921 | 21.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,761 | 126 | 21.50 | 1,630 | 13 | 21.30 | 10,391 | 21.30 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,371 | 47 | 23.05 | 4 | 4 | 24.65 | 1,375 | 22.95 | +1.70(+7.41%) | ||
| 2024/04/17 | 2,796 | 89 | 23.00 | 224 | 4 | 23.00 | 3,020 | 22.90 | +0.10(+0.44%) | ||
| 2024/04/16 | 4,449 | 109 | 23.25 | 11 | 2 | 24.00 | 4,460 | 23.05 | +0.95(+4.12%) | ||
| 2024/04/15 | 5,782 | 92 | 24.15 | 15 | 2 | 24.25 | 5,797 | 24.10 | +0.15(+0.62%) | ||
| 2024/04/12 | 6,019 | 137 | 24.75 | 102 | 4 | 24.70 | 6,121 | 24.60 | +0.10(+0.41%) | ||
| 2024/04/11 | 2,055 | 192 | 23.45 | 151 | 5 | 23.40 | 2,206 | 23.25 | +0.15(+0.65%) | ||
| 2024/04/10 | 5,500 | 347 | 24.10 | 6 | 6 | 24.80 | 5,506 | 23.70 | +1.10(+4.64%) | ||
| 2024/04/09 | 1,713 | 183 | 23.90 | 526 | 6 | 24.00 | 2,239 | 24.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,752 | 248 | 24.20 | 9 | 8 | 23.70 | 2,761 | 22.95 | +0.75(+3.27%) | ||
| 2024/04/03 | 6,288 | 214 | 23.40 | 3 | 3 | 25.40 | 6,291 | 23.20 | +2.20(+9.48%) | ||
| 2024/04/02 | 2,968 | 150 | 23.95 | 38 | 9 | 23.70 | 3,006 | 23.55 | +0.15(+0.64%) | ||
| 2024/04/01 | 1,929 | 247 | 24.30 | 915 | 20 | 23.80 | 2,844 | 23.80 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,872 | 95 | 24.30 | 3 | 3 | 25.65 | 3,875 | 23.95 | +1.70(+7.10%) | ||
| 2024/03/28 | 4,331 | 116 | 24.30 | 388 | 4 | 24.00 | 4,719 | 23.90 | +0.10(+0.42%) | ||
| 2024/03/27 | 3,033 | 121 | 25.30 | 403 | 11 | 24.45 | 3,436 | 24.45 | +0.00(+0.00%) | ||
| 2024/03/26 | 8,315 | 150 | 24.55 | 125 | 7 | 24.55 | 8,440 | 24.40 | +0.15(+0.61%) | ||
| 2024/03/25 | 5,909 | 234 | 25.70 | 106 | 11 | 25.80 | 6,015 | 25.45 | +0.35(+1.38%) | ||
| 2024/03/22 | 14,067 | 275 | 26.80 | 1,028 | 17 | 26.80 | 15,095 | 26.60 | +0.20(+0.75%) | ||
| 2024/03/21 | 19,324 | 672 | 27.85 | 1,195 | 17 | 28.25 | 20,519 | 27.85 | +0.40(+1.44%) | ||
| 2024/03/20 | 10,081 | 386 | 26.10 | 1,160 | 20 | 26.20 | 11,241 | 26.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3322 建舜電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言