依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,415	68	12.65	0	0		4,415	12.80	()
2026/05/20	10,026	79	12.30	10	1	12.40	10,036	12.30	+0.10(+0.81%)
2026/05/19	7,444	95	12.35	9	1	12.50	7,453	12.20	+0.30(+2.46%)
2026/05/18	7,621	93	12.75	113	7	12.80	7,734	12.70	+0.10(+0.79%)
2026/05/15	7,981	101	13.00	140	6	12.95	8,121	12.90	+0.05(+0.39%)
2026/05/14	12,992	132	13.60	713	5	13.80	13,705	13.55	+0.25(+1.85%)
2026/05/13	10,701	124	13.95	2	2	14.00	10,703	13.85	+0.15(+1.08%)
2026/05/12	3,590	55	13.85	379	6	14.35	3,969	13.80	+0.55(+3.99%)
2026/05/11	1,985	62	13.15	7	6	13.25	1,992	13.15	+0.10(+0.76%)
2026/05/08	5,998	75	13.20	625	8	13.10	6,623	13.10	+0.00(+0.00%)
2026/05/07	3,828	60	13.70	4	3	13.55	3,832	13.45	+0.10(+0.74%)
2026/05/06	6,620	86	13.10	101	5	13.25	6,721	13.05	+0.20(+1.53%)
2026/05/05	4,712	88	13.20	0	0		4,712	13.25	()
2026/05/04	10,542	147	13.15	315	5	13.20	10,857	13.05	+0.15(+1.15%)
2026/04/30	10,034	121	13.55	1	1	13.65	10,035	13.50	+0.15(+1.11%)
2026/04/29	3,787	67	13.70	895	3	15.00	4,682	13.70	+1.30(+9.49%)
2026/04/28	4,577	65	13.75	226	9	13.75	4,803	13.75	+0.00(+0.00%)
2026/04/27	7,499	110	13.95	420	6	13.95	7,919	13.80	+0.15(+1.09%)
2026/04/24	22,616	439	14.60	909	5	14.70	23,525	14.50	+0.20(+1.38%)
2026/04/23	14,557	194	14.00	3	3	14.65	14,560	13.95	+0.70(+5.02%)
2026/04/22	7,657	91	15.00	632	7	14.80	8,289	14.80	+0.00(+0.00%)
2026/04/21	13,258	137	14.40	176	5	14.35	13,434	14.25	+0.10(+0.70%)
2026/04/20	16,951	392	14.70	1,364	9	14.60	18,315	14.60	+0.00(+0.00%)
2026/04/17	2,570	61	13.65	1,188	8	13.70	3,758	13.70	+0.00(+0.00%)
2026/04/16	5,528	83	13.85	1,126	10	13.65	6,654	13.60	+0.05(+0.37%)
2026/04/15	5,203	94	13.25	793	15	13.20	5,996	13.20	+0.00(+0.00%)
2026/04/14	6,142	88	13.30	848	10	13.30	6,990	13.10	+0.20(+1.53%)
2026/04/13	7,703	161	13.35	1,239	14	13.10	8,942	13.05	+0.05(+0.38%)
2026/04/10	13,109	464	13.65	1,380	13	13.40	14,489	13.40	+0.00(+0.00%)
2026/04/09	9,072	1,128	13.05	500	32	13.10	9,572	12.95	+0.15(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。