依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,005	23	12.70	0	0		1,005	12.75	()
2025/06/23	16	15	12.40	71	2	12.55	87	12.55	+0.00(+0.00%)
2025/06/20	1,826	23	12.75	1	1	12.95	1,827	12.70	+0.25(+1.97%)
2025/06/19	1,453	26	13.00	1	1	12.95	1,454	12.90	+0.05(+0.39%)
2025/06/18	652	11	13.40	506	3	14.35	1,158	13.25	+1.10(+8.30%)
2025/06/17	2,459	30	13.05	199	1	13.40	2,658	13.35	+0.05(+0.37%)
2025/06/16	1,639	37	13.10	4	4	13.30	1,643	13.35	-0.05(-0.37%)
2025/06/13	2,082	70	13.75	1	1	13.40	2,083	13.35	+0.05(+0.37%)
2025/06/12	3,775	58	13.95	5	5	13.95	3,780	13.85	+0.10(+0.72%)
2025/06/11	6,869	407	13.80	1	1	13.80	6,870	13.80	+0.00(+0.00%)
2025/06/10	2,694	76	12.65	55	1	12.50	2,749	12.55	-0.05(-0.40%)
2025/06/09	180	30	12.10	1	1	12.30	181	12.25	+0.05(+0.41%)
2025/06/06	912	25	12.40	40	1	12.50	952	12.50	+0.00(+0.00%)
2025/06/05	996	34	12.45	8	2	12.50	1,004	12.45	+0.05(+0.40%)
2025/06/04	584	35	12.15	704	4	12.15	1,288	12.25	-0.10(-0.82%)
2025/06/03	1,838	41	12.10	23	4	11.85	1,861	11.95	-0.10(-0.84%)
2025/06/02	626	33	12.10	2	2	12.35	628	12.00	+0.35(+2.92%)
2025/05/29	164	25	12.80	1	1	12.40	165	12.35	+0.05(+0.40%)
2025/05/28	215	14	12.40	1	1	12.40	216	12.20	+0.20(+1.64%)
2025/05/27	973	39	12.70	999	2	12.60	1,972	12.35	+0.25(+2.02%)
2025/05/26	154	39	13.70	1	1	12.85	155	12.80	+0.05(+0.39%)
2025/05/23	487	42	13.00	10	1	12.90	497	12.80	+0.10(+0.78%)
2025/05/22	48	16	12.95	769	3	12.60	817	12.80	-0.20(-1.56%)
2025/05/21	1,302	31	13.00	1	1	12.95	1,303	12.95	+0.00(+0.00%)
2025/05/20	386	29	12.90	163	4	12.90	549	12.90	+0.00(+0.00%)
2025/05/19	596	63	13.00	10	2	13.10	606	12.70	+0.40(+3.15%)
2025/05/16	540	52	13.10	0	0		540	13.05	()
2025/05/15	516	57	13.45	107	4	13.45	623	13.05	+0.40(+3.07%)
2025/05/14	810	21	13.10	286	6	13.30	1,096	13.25	+0.05(+0.38%)
2025/05/13	1,546	47	13.10	8	8	13.20	1,554	13.15	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。