依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,954	103	13.50	0	0		5,954	13.45	()
2026/07/07	5,037	76	13.65	55	2	13.80	5,092	13.60	+0.20(+1.47%)
2026/07/06	1,492	60	14.35	5	5	14.50	1,497	14.35	+0.15(+1.05%)
2026/07/03	4,290	49	14.50	117	6	14.50	4,407	14.50	+0.00(+0.00%)
2026/07/02	1,669	30	14.00	276	5	14.00	1,945	14.00	+0.00(+0.00%)
2026/07/01	2,569	66	14.05	10	3	14.05	2,579	14.05	+0.00(+0.00%)
2026/06/30	1,912	40	14.35	185	6	14.30	2,097	14.30	+0.00(+0.00%)
2026/06/29	2,209	40	14.00	3	3	14.00	2,212	13.80	+0.20(+1.45%)
2026/06/26	5,410	58	14.00	1,149	6	14.00	6,559	13.75	+0.25(+1.82%)
2026/06/25	1,337	39	14.50	133	2	14.40	1,470	14.30	+0.10(+0.70%)
2026/06/24	3,202	61	14.45	2	2	14.70	3,204	14.60	+0.10(+0.68%)
2026/06/23	6,692	105	14.75	318	7	14.70	7,010	14.60	+0.10(+0.68%)
2026/06/22	10,490	99	15.30	344	4	15.35	10,834	15.35	+0.00(+0.00%)
2026/06/18	3,108	50	15.10	189	3	14.90	3,297	14.85	+0.05(+0.34%)
2026/06/17	2,874	62	14.45	0	0		2,874	14.70	()
2026/06/16	11,613	143	14.85	11	2	14.85	11,624	14.50	+0.35(+2.41%)
2026/06/15	6,786	108	15.50	654	4	15.40	7,440	15.50	-0.10(-0.65%)
2026/06/12	11,241	176	15.30	115	5	15.40	11,356	15.35	+0.05(+0.33%)
2026/06/11	14,480	117	14.70	211	4	14.65	14,691	14.65	+0.00(+0.00%)
2026/06/10	16,827	190	15.05	312	9	15.05	17,139	15.05	+0.00(+0.00%)
2026/06/09	18,971	349	15.65	837	14	15.65	19,808	15.65	+0.00(+0.00%)
2026/06/08	7,462	76	14.30	12	3	14.25	7,474	14.25	+0.00(+0.00%)
2026/06/05	3,259	54	14.20	16	5	14.20	3,275	14.25	-0.05(-0.35%)
2026/06/04	5,993	95	14.70	100	4	14.55	6,093	14.55	+0.00(+0.00%)
2026/06/03	6,837	80	14.30	796	7	14.35	7,633	14.35	+0.00(+0.00%)
2026/06/02	9,923	93	14.20	787	7	14.20	10,710	14.30	-0.10(-0.70%)
2026/06/01	5,431	70	13.45	16	4	13.60	5,447	13.50	+0.10(+0.74%)
2026/05/29	2,375	61	13.00	87	5	13.10	2,462	13.10	+0.00(+0.00%)
2026/05/28	3,864	70	13.05	872	2	13.50	4,736	12.90	+0.60(+4.65%)
2026/05/27	7,179	69	13.20	10	2	13.15	7,189	13.20	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。