依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	533	30	17.55	260	10	16.80	793	17.00	-0.20(-1.18%)
2024/12/17	928	36	16.70	67	5	16.65	995	16.60	+0.05(+0.30%)
2024/12/16	2,353	49	16.35	48	11	16.40	2,401	16.50	-0.10(-0.61%)
2024/12/13	2,732	84	17.00	10	10	17.00	2,742	16.95	+0.05(+0.29%)
2024/12/12	162	22	17.80	549	8	17.40	711	17.50	-0.10(-0.57%)
2024/12/11	641	22	18.30	74	10	17.55	715	17.55	+0.00(+0.00%)
2024/12/10	28	21	19.00	8	8	17.65	36	17.60	+0.05(+0.28%)
2024/12/09	486	36	17.85	151	3	17.80	637	17.80	+0.00(+0.00%)
2024/12/06	1,186	34	17.95	40	6	17.85	1,226	17.80	+0.05(+0.28%)
2024/12/05	4,028	40	18.00	145	12	17.85	4,173	17.85	+0.00(+0.00%)
2024/12/04	620	23	17.95	6	6	18.60	626	17.85	+0.75(+4.20%)
2024/12/03	1,964	45	17.70	110	11	17.75	2,074	17.65	+0.10(+0.57%)
2024/12/02	1,689	27	17.70	64	7	17.70	1,753	17.60	+0.10(+0.57%)
2024/11/29	1,303	29	17.80	109	11	17.80	1,412	17.70	+0.10(+0.56%)
2024/11/28	551	23	17.65	0	0		551	17.60	()
2024/11/27	4,119	54	17.80	29	13	17.95	4,148	17.60	+0.35(+1.99%)
2024/11/26	660	24	18.00	821	11	18.00	1,481	17.95	+0.05(+0.28%)
2024/11/25	2,121	35	18.15	103	4	18.15	2,224	18.10	+0.05(+0.28%)
2024/11/22	1,471	42	18.35	562	9	18.20	2,033	18.20	+0.00(+0.00%)
2024/11/21	2,365	33	18.50	0	0		2,365	18.50	()
2024/11/20	4,218	82	17.25	51	4	17.25	4,269	16.85	+0.40(+2.37%)
2024/11/19	2,013	65	17.90	2	2	17.85	2,015	17.75	+0.10(+0.56%)
2024/11/18	2,879	32	18.40	2	2	18.00	2,881	17.95	+0.05(+0.28%)
2024/11/15	274	8	18.15	2	2	18.05	276	18.00	+0.05(+0.28%)
2024/11/14	3,603	37	18.15	195	4	18.45	3,798	17.90	+0.55(+3.07%)
2024/11/13	504	18	19.50	218	4	18.45	722	18.35	+0.10(+0.54%)
2024/11/12	2,736	60	18.20	354	6	18.05	3,090	18.00	+0.05(+0.28%)
2024/11/11	608	23	18.70	274	4	18.40	882	18.50	-0.10(-0.54%)
2024/11/08	5,270	66	18.45	3	2	18.45	5,273	18.40	+0.05(+0.27%)
2024/11/07	13	13	19.55	0	0		13	18.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。