依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,778	138	30.45	200	6	31.30	5,978	30.10	+1.20(+3.99%)
2026/08/27	3,544	135	30.70	4	2	30.85	3,548	30.60	+0.25(+0.82%)
2026/08/26	3,982	125	30.15	163	3	30.15	4,145	29.95	+0.20(+0.67%)
2026/08/25	2,454	54	29.60	61	3	29.40	2,515	29.30	+0.10(+0.34%)
2026/08/24	3,208	128	29.90	10	10	29.85	3,218	29.75	+0.10(+0.34%)
2026/08/21	1,383	38	29.90	326	5	29.90	1,709	29.90	+0.00(+0.00%)
2026/08/20	2,414	51	29.65	150	6	29.65	2,564	29.80	-0.15(-0.50%)
2026/08/19	6,449	85	29.70	383	4	29.55	6,832	29.55	+0.00(+0.00%)
2026/08/18	6,327	109	30.00	118	5	29.95	6,445	30.00	-0.05(-0.17%)
2026/08/17	3,750	79	31.10	16	3	31.15	3,766	31.05	+0.10(+0.32%)
2026/08/14	2,365	44	31.85	10	2	31.50	2,375	31.50	+0.00(+0.00%)
2026/08/13	5,493	260	31.70	205	3	31.75	5,698	31.65	+0.10(+0.32%)
2026/08/12	4,355	231	32.30	964	6	31.85	5,319	32.40	-0.55(-1.70%)
2026/08/11	6,608	294	32.15	2	2	32.00	6,610	32.20	-0.20(-0.62%)
2026/08/10	11,006	183	31.95	299	7	31.90	11,305	31.85	+0.05(+0.16%)
2026/08/07	5,371	160	30.90	70	5	30.80	5,441	30.70	+0.10(+0.33%)
2026/08/06	3,819	72	30.30	0	0		3,819	30.15	()
2026/08/05	3,297	90	29.45	12	2	29.65	3,309	29.35	+0.30(+1.02%)
2026/08/04	4,518	111	28.90	160	4	29.00	4,678	28.95	+0.05(+0.17%)
2026/08/03	3,939	72	28.65	15	3	28.65	3,954	28.50	+0.15(+0.53%)
2026/07/31	3,995	79	27.80	200	1	27.65	4,195	27.65	+0.00(+0.00%)
2026/07/30	4,535	71	26.30	167	5	26.55	4,702	26.45	+0.10(+0.38%)
2026/07/29	10,967	164	26.35	326	4	26.30	11,293	26.25	+0.05(+0.19%)
2026/07/28	11,928	139	28.30	0	0		11,928	28.30	()
2026/07/27	3,289	68	29.75	0	0		3,289	29.95	()
2026/07/24	5,330	84	29.80	401	1	29.70	5,731	29.70	+0.00(+0.00%)
2026/07/23	4,977	88	30.20	0	0		4,977	30.15	()
2026/07/22	2,350	56	30.90	65	3	30.90	2,415	30.95	-0.05(-0.16%)
2026/07/21	4,557	90	30.50	11	2	30.50	4,568	30.45	+0.05(+0.16%)
2026/07/20	11,179	144	33.00	100	2	30.90	11,279	29.80	+1.10(+3.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。