依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,596	51	29.95	31	3	29.95	2,627	29.85	+0.10(+0.34%)
2026/10/13	4,468	125	29.60	165	7	29.65	4,633	29.65	+0.00(+0.00%)
2026/10/12	9,209	204	30.20	15	2	30.30	9,224	30.20	+0.10(+0.33%)
2026/10/08	4,274	89	29.90	128	4	29.90	4,402	29.80	+0.10(+0.34%)
2026/10/07	2,306	110	29.90	225	8	29.80	2,531	29.80	+0.00(+0.00%)
2026/10/06	4,981	97	30.30	300	3	30.00	5,281	30.10	-0.10(-0.33%)
2026/10/05	6,772	225	30.65	206	6	31.00	6,978	30.60	+0.40(+1.31%)
2026/10/02	5,786	168	30.45	345	7	30.35	6,131	30.35	+0.00(+0.00%)
2026/10/01	5,383	172	29.35	333	8	29.35	5,716	29.30	+0.05(+0.17%)
2026/09/30	10,695	278	29.70	164	9	29.70	10,859	29.70	+0.00(+0.00%)
2026/09/29	8,952	222	29.35	404	11	29.35	9,356	29.35	+0.00(+0.00%)
2026/09/24	2,800	98	27.75	251	5	27.85	3,051	27.85	+0.00(+0.00%)
2026/09/23	3,030	51	27.95	340	4	27.95	3,370	27.95	+0.00(+0.00%)
2026/09/22	2,823	69	27.90	121	7	27.85	2,944	27.95	-0.10(-0.36%)
2026/09/21	7,599	115	28.00	276	8	27.95	7,875	27.85	+0.10(+0.36%)
2026/09/18	3,109	39	27.30	149	4	27.25	3,258	27.20	+0.05(+0.18%)
2026/09/17	2,764	119	27.10	0	0		2,764	27.00	()
2026/09/16	1,634	44	27.00	337	6	26.90	1,971	27.00	-0.10(-0.37%)
2026/09/15	1,397	39	26.75	0	0		1,397	26.60	()
2026/09/14	3,389	60	26.90	500	2	26.75	3,889	26.70	+0.05(+0.19%)
2026/09/11	7,354	95	26.80	0	0		7,354	26.75	()
2026/09/10	3,736	71	27.05	212	3	27.05	3,948	27.05	+0.00(+0.00%)
2026/09/09	9,148	78	27.55	13	4	27.65	9,161	27.50	+0.15(+0.55%)
2026/09/08	8,393	118	27.85	106	7	27.50	8,499	27.70	-0.20(-0.72%)
2026/09/07	1,842	38	28.80	200	4	28.50	2,042	28.65	-0.15(-0.52%)
2026/09/04	2,823	60	28.80	57	3	28.70	2,880	28.90	-0.20(-0.69%)
2026/09/03	8,681	113	28.70	200	2	29.50	8,881	28.55	+0.95(+3.33%)
2026/09/02	824	67	29.50	20	2	29.45	844	29.40	+0.05(+0.17%)
2026/09/01	7,568	148	29.50	20	1	30.35	7,588	29.40	+0.95(+3.23%)
2026/08/31	4,952	83	29.80	20	1	30.30	4,972	29.50	+0.80(+2.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。