依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,735	500	33.80	1,050	15	33.80	16,785	33.60	+0.20(+0.60%)
2025/03/31	19,416	322	34.25	954	13	34.10	20,370	34.10	+0.00(+0.00%)
2025/03/28	24,902	402	38.00	1,762	26	38.00	26,664	37.75	+0.25(+0.66%)
2025/03/27	16,585	702	39.70	2,231	26	39.70	18,816	39.70	+0.00(+0.00%)
2025/03/26	23,146	854	40.50	2,429	28	40.35	25,575	40.40	-0.05(-0.12%)
2025/03/25	46,673	931	40.40	1,688	25	40.60	48,361	40.45	+0.15(+0.37%)
2025/03/24	46,244	2,989	41.85	923	23	41.90	47,167	41.80	+0.10(+0.24%)
2025/03/21	61,051	1,399	43.25	2,030	38	43.25	63,081	43.10	+0.15(+0.35%)
2025/03/20	66,824	1,117	42.45	4,463	65	42.70	71,287	42.70	+0.00(+0.00%)
2025/03/19	72,851	2,007	39.60	1,405	36	39.40	74,256	39.30	+0.10(+0.25%)
2025/03/18	57,164	429	41.10	2,255	15	41.10	59,419	41.10	+0.00(+0.00%)
2025/03/17	27,424	722	37.50	1,998	40	37.20	29,422	37.40	-0.20(-0.53%)
2025/03/14	11,190	635	35.90	108	6	36.15	11,298	36.00	+0.15(+0.42%)
2025/03/13	21,356	443	36.10	1,750	21	36.20	23,106	36.15	+0.05(+0.14%)
2025/03/12	24,111	300	36.60	168	7	36.70	24,279	36.55	+0.15(+0.41%)
2025/03/11	11,870	504	35.85	3,149	30	34.65	15,019	35.70	-1.05(-2.94%)
2025/03/10	21,481	329	35.90	401	7	36.05	21,882	35.90	+0.15(+0.42%)
2025/03/07	15,640	642	35.20	408	13	35.00	16,048	35.00	+0.00(+0.00%)
2025/03/06	19,018	323	36.15	891	18	36.20	19,909	36.00	+0.20(+0.56%)
2025/03/05	3,683	281	34.80	5	5	35.15	3,688	34.50	+0.65(+1.88%)
2025/03/04	7,237	406	34.60	184	13	34.45	7,421	34.50	-0.05(-0.14%)
2025/03/03	15,168	1,101	34.20	979	20	34.20	16,147	34.10	+0.10(+0.29%)
2025/02/27	18,546	357	35.70	1,527	31	35.50	20,073	35.50	+0.00(+0.00%)
2025/02/26	21,065	1,223	37.00	624	15	37.20	21,689	37.20	+0.00(+0.00%)
2025/02/25	49,174	866	37.70	795	20	37.85	49,969	37.65	+0.20(+0.53%)
2025/02/24	43,443	613	37.30	985	10	37.30	44,428	37.30	+0.00(+0.00%)
2025/02/21	4,587	171	33.95	274	13	33.95	4,861	33.95	+0.00(+0.00%)
2025/02/20	5,793	362	34.10	801	21	34.05	6,594	34.05	+0.00(+0.00%)
2025/02/19	11,578	600	34.75	112	15	34.50	11,690	34.30	+0.20(+0.58%)
2025/02/18	9,376	295	34.55	66	10	34.65	9,442	34.40	+0.25(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。