依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,235	168	35.40	100	2	35.45	8,335	35.40	+0.05(+0.14%)
2026/07/07	26,163	604	35.00	52	3	35.35	26,215	35.00	+0.35(+1.00%)
2026/07/06	41,374	1,467	37.60	641	5	37.60	42,015	37.60	+0.00(+0.00%)
2026/07/03	5,090	156	34.20	50	2	34.65	5,140	34.20	+0.45(+1.32%)
2026/07/02	3,297	166	33.60	100	2	34.70	3,397	33.45	+1.25(+3.74%)
2026/07/01	5,052	74	33.45	420	10	33.30	5,472	33.25	+0.05(+0.15%)
2026/06/30	4,901	90	33.60	130	5	33.20	5,031	33.40	-0.20(-0.60%)
2026/06/29	4,924	112	33.00	52	4	33.10	4,976	32.90	+0.20(+0.61%)
2026/06/26	13,590	176	33.00	18	4	33.25	13,608	33.25	+0.00(+0.00%)
2026/06/25	9,685	126	34.25	201	5	34.25	9,886	34.05	+0.20(+0.59%)
2026/06/24	13,988	163	34.75	31	8	35.05	14,019	34.80	+0.25(+0.72%)
2026/06/23	10,377	175	35.45	362	9	35.45	10,739	35.35	+0.10(+0.28%)
2026/06/22	12,641	143	35.95	25	4	35.95	12,666	36.00	-0.05(-0.14%)
2026/06/18	7,217	151	35.35	138	5	35.35	7,355	35.50	-0.15(-0.42%)
2026/06/17	10,337	328	35.30	980	8	35.40	11,317	35.30	+0.10(+0.28%)
2026/06/16	23,142	307	35.85	113	8	35.80	23,255	35.55	+0.25(+0.70%)
2026/06/15	16,204	252	35.20	630	10	35.20	16,834	35.10	+0.10(+0.28%)
2026/06/12	8,613	132	34.10	55	4	34.10	8,668	34.05	+0.05(+0.15%)
2026/06/11	11,268	184	33.80	20	3	34.20	11,288	33.65	+0.55(+1.63%)
2026/06/10	27,930	351	34.05	532	14	34.05	28,462	34.15	-0.10(-0.29%)
2026/06/09	18,552	285	36.40	484	21	36.40	19,036	36.20	+0.20(+0.55%)
2026/06/08	26,882	269	37.30	155	7	37.30	27,037	37.25	+0.05(+0.13%)
2026/06/05	42,362	467	37.90	357	10	37.95	42,719	37.80	+0.15(+0.40%)
2026/06/04	26,598	659	38.95	411	8	38.90	27,009	38.90	+0.00(+0.00%)
2026/06/03	30,620	362	39.00	922	11	39.05	31,542	38.95	+0.10(+0.26%)
2026/06/02	27,677	598	38.25	222	5	38.00	27,899	37.95	+0.05(+0.13%)
2026/06/01	48,464	638	39.80	412	9	39.65	48,876	39.60	+0.05(+0.13%)
2026/05/29	19,169	269	37.80	1,452	21	37.90	20,621	37.90	+0.00(+0.00%)
2026/05/28	25,302	443	37.00	948	13	37.00	26,250	37.00	+0.00(+0.00%)
2026/05/27	36,797	470	38.80	1,124	15	38.30	37,921	38.50	-0.20(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。