依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,695	419	32.15	43	19	32.15	9,738	31.80	+0.35(+1.10%)
2026/04/01	4,432	165	33.20	264	15	33.05	4,696	33.05	+0.00(+0.00%)
2026/03/31	6,334	282	34.30	135	22	32.65	6,469	32.60	+0.05(+0.15%)
2026/03/30	6,643	399	34.15	17	8	35.05	6,660	34.40	+0.65(+1.89%)
2026/03/27	9,467	309	35.10	45	9	35.50	9,512	34.80	+0.70(+2.01%)
2026/03/26	17,441	454	35.65	462	18	35.70	17,903	35.40	+0.30(+0.85%)
2026/03/25	14,008	440	36.35	228	16	36.50	14,236	36.50	+0.00(+0.00%)
2026/03/24	12,496	280	35.80	588	14	36.20	13,084	35.50	+0.70(+1.97%)
2026/03/23	5,343	220	34.45	134	14	34.00	5,477	34.00	+0.00(+0.00%)
2026/03/20	5,128	200	35.30	189	10	35.10	5,317	35.10	+0.00(+0.00%)
2026/03/19	5,809	207	35.35	131	13	35.15	5,940	35.15	+0.00(+0.00%)
2026/03/18	4,845	217	36.00	700	28	35.60	5,545	35.75	-0.15(-0.42%)
2026/03/17	4,005	218	35.75	17	8	36.00	4,022	35.75	+0.25(+0.70%)
2026/03/16	4,153	274	35.30	111	18	35.35	4,264	35.30	+0.05(+0.14%)
2026/03/13	5,083	207	35.70	71	7	35.80	5,154	35.40	+0.40(+1.13%)
2026/03/12	5,929	235	34.95	149	12	34.85	6,078	34.85	+0.00(+0.00%)
2026/03/11	6,892	376	35.00	15	6	35.35	6,907	34.95	+0.40(+1.14%)
2026/03/10	7,097	247	34.15	50	11	34.25	7,147	34.10	+0.15(+0.44%)
2026/03/09	13,868	422	33.90	149	21	33.90	14,017	33.15	+0.75(+2.26%)
2026/03/06	6,140	237	36.00	8	8	36.65	6,148	35.75	+0.90(+2.52%)
2026/03/05	6,778	242	35.90	604	8	36.70	7,382	35.95	+0.75(+2.09%)
2026/03/04	25,082	422	34.60	35	9	35.00	25,117	34.50	+0.50(+1.45%)
2026/03/03	19,640	431	36.95	231	16	36.95	19,871	36.85	+0.10(+0.27%)
2026/03/02	10,203	423	38.05	408	19	38.05	10,611	38.10	-0.05(-0.13%)
2026/02/26	13,161	375	38.80	213	11	38.90	13,374	38.65	+0.25(+0.65%)
2026/02/25	17,947	438	38.05	500	13	37.90	18,447	38.05	-0.15(-0.39%)
2026/02/24	15,514	727	38.15	400	17	38.15	15,914	38.15	+0.00(+0.00%)
2026/02/23	11,847	196	38.60	513	13	38.45	12,360	38.65	-0.20(-0.52%)
2026/02/11	12,130	343	37.70	502	9	39.00	12,632	37.55	+1.45(+3.86%)
2026/02/10	13,236	346	37.90	104	7	38.90	13,340	37.90	+1.00(+2.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。