依依零股資訊:3323 加百裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,340 | 57 | 24.70 | 60 | 2 | 24.70 | 3,400 | 24.45 | +0.25(+1.02%) | ||
2024/05/02 | 1,402 | 118 | 25.00 | 601 | 9 | 24.70 | 2,003 | 24.75 | -0.05(-0.20%) | ||
2024/04/30 | 1,971 | 76 | 25.15 | 223 | 3 | 25.15 | 2,194 | 24.90 | +0.25(+1.00%) | ||
2024/04/29 | 1,758 | 98 | 24.60 | 322 | 8 | 24.20 | 2,080 | 24.20 | +0.00(+0.00%) | ||
2024/04/26 | 1,494 | 32 | 24.50 | 548 | 17 | 24.20 | 2,042 | 24.20 | +0.00(+0.00%) | ||
2024/04/25 | 1,697 | 93 | 24.60 | 112 | 6 | 24.60 | 1,809 | 24.55 | +0.05(+0.20%) | ||
2024/04/24 | 2,061 | 73 | 26.50 | 515 | 3 | 25.90 | 2,576 | 24.70 | +1.20(+4.86%) | ||
2024/04/23 | 1,840 | 50 | 24.50 | 580 | 8 | 24.45 | 2,420 | 24.45 | +0.00(+0.00%) | ||
2024/04/22 | 1,599 | 52 | 24.30 | 625 | 14 | 24.30 | 2,224 | 24.35 | -0.05(-0.21%) | ||
2024/04/19 | 3,469 | 55 | 25.00 | 524 | 4 | 24.70 | 3,993 | 24.60 | +0.10(+0.41%) | ||
2024/04/18 | 1,151 | 42 | 25.05 | 288 | 8 | 25.05 | 1,439 | 24.95 | +0.10(+0.40%) | ||
2024/04/17 | 1,230 | 54 | 25.25 | 246 | 8 | 25.15 | 1,476 | 25.15 | +0.00(+0.00%) | ||
2024/04/16 | 969 | 39 | 25.20 | 0 | 0 | 969 | 25.00 | () | |||
2024/04/15 | 803 | 87 | 25.70 | 7 | 7 | 25.70 | 810 | 25.60 | +0.10(+0.39%) | ||
2024/04/12 | 1,651 | 77 | 26.40 | 36 | 6 | 26.15 | 1,687 | 26.05 | +0.10(+0.38%) | ||
2024/04/11 | 1,091 | 202 | 26.05 | 14 | 5 | 26.75 | 1,105 | 26.10 | +0.65(+2.49%) | ||
2024/04/10 | 2,482 | 645 | 27.15 | 417 | 68 | 26.60 | 2,899 | 26.60 | +0.00(+0.00%) | ||
2024/04/09 | 2,812 | 485 | 26.70 | 998 | 46 | 26.30 | 3,810 | 26.40 | -0.10(-0.38%) | ||
2024/04/08 | 1,361 | 460 | 26.80 | 213 | 42 | 26.65 | 1,574 | 26.70 | -0.05(-0.19%) | ||
2024/04/03 | 948 | 289 | 26.50 | 20 | 10 | 26.65 | 968 | 26.35 | +0.30(+1.14%) | ||
2024/04/02 | 2,235 | 345 | 26.60 | 25 | 25 | 26.55 | 2,260 | 26.45 | +0.10(+0.38%) | ||
2024/04/01 | 719 | 337 | 26.30 | 286 | 25 | 26.30 | 1,005 | 26.10 | +0.20(+0.77%) | ||
2024/03/29 | 1,069 | 300 | 25.95 | 949 | 22 | 25.95 | 2,018 | 25.80 | +0.15(+0.58%) | ||
2024/03/28 | 1,657 | 401 | 25.90 | 674 | 36 | 25.70 | 2,331 | 25.70 | +0.00(+0.00%) | ||
2024/03/27 | 1,282 | 539 | 26.85 | 645 | 20 | 26.80 | 1,927 | 25.90 | +0.90(+3.47%) | ||
2024/03/26 | 3,139 | 775 | 26.80 | 45 | 23 | 26.40 | 3,184 | 26.25 | +0.15(+0.57%) | ||
2024/03/25 | 2,668 | 110 | 25.95 | 150 | 3 | 25.95 | 2,818 | 25.95 | +0.00(+0.00%) | ||
2024/03/22 | 517 | 75 | 25.80 | 326 | 7 | 25.80 | 843 | 25.55 | +0.25(+0.98%) | ||
2024/03/21 | 2,110 | 79 | 25.80 | 730 | 11 | 24.95 | 2,840 | 24.90 | +0.05(+0.20%) | ||
2024/03/20 | 2,643 | 68 | 25.00 | 763 | 15 | 25.15 | 3,406 | 24.75 | +0.40(+1.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3323 加百裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言