依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	33,063	685	35.50	682	12	35.55	33,745	35.45	+0.10(+0.28%)
2025/06/24	24,187	412	34.30	1,210	17	34.05	25,397	34.00	+0.05(+0.15%)
2025/06/23	8,811	202	33.60	500	10	33.70	9,311	33.70	+0.00(+0.00%)
2025/06/20	18,328	188	32.80	315	6	32.70	18,643	32.70	+0.00(+0.00%)
2025/06/19	7,688	264	32.30	705	14	32.50	8,393	32.65	-0.15(-0.46%)
2025/06/18	9,103	96	32.55	443	14	32.60	9,546	32.70	-0.10(-0.31%)
2025/06/17	5,045	80	32.00	95	5	32.20	5,140	32.00	+0.20(+0.63%)
2025/06/16	6,830	108	32.20	505	13	32.05	7,335	32.20	-0.15(-0.47%)
2025/06/13	10,690	212	31.85	257	6	31.70	10,947	31.60	+0.10(+0.32%)
2025/06/12	24,223	458	33.05	212	10	32.95	24,435	32.70	+0.25(+0.76%)
2025/06/11	13,546	404	32.85	400	5	32.80	13,946	32.70	+0.10(+0.31%)
2025/06/10	29,539	3,335	32.75	374	10	32.85	29,913	32.85	+0.00(+0.00%)
2025/06/09	20,908	306	30.45	390	9	30.25	21,298	30.30	-0.05(-0.17%)
2025/06/06	2,218	48	32.10	875	7	32.00	3,093	32.10	-0.10(-0.31%)
2025/06/05	5,025	112	31.90	59	5	31.90	5,084	31.80	+0.10(+0.31%)
2025/06/04	4,978	84	31.95	671	13	31.65	5,649	31.85	-0.20(-0.63%)
2025/06/03	5,636	166	31.60	172	8	31.60	5,808	31.60	+0.00(+0.00%)
2025/06/02	7,225	112	32.40	140	11	32.30	7,365	32.30	+0.00(+0.00%)
2025/05/29	5,464	282	32.00	15	2	32.05	5,479	31.95	+0.10(+0.31%)
2025/05/28	9,568	172	32.20	1,367	10	32.05	10,935	32.05	+0.00(+0.00%)
2025/05/27	11,665	257	33.20	746	9	33.10	12,411	33.10	+0.00(+0.00%)
2025/05/26	31,955	393	32.70	1,051	19	32.40	33,006	32.40	+0.00(+0.00%)
2025/05/23	6,261	133	31.70	618	2	31.95	6,879	31.80	+0.15(+0.47%)
2025/05/22	3,542	125	31.90	426	5	31.60	3,968	31.85	-0.25(-0.78%)
2025/05/21	8,949	173	32.10	336	10	32.10	9,285	32.20	-0.10(-0.31%)
2025/05/20	3,767	105	31.40	200	5	31.05	3,967	31.00	+0.05(+0.16%)
2025/05/19	10,986	226	31.20	128	7	31.10	11,114	31.00	+0.10(+0.32%)
2025/05/16	10,398	315	32.25	700	7	32.20	11,098	32.10	+0.10(+0.31%)
2025/05/15	9,742	197	31.85	1,155	16	31.70	10,897	31.75	-0.05(-0.16%)
2025/05/14	17,255	505	32.35	1,030	10	32.25	18,285	32.15	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。