依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	29,397	1,232	40.50	2,271	21	40.35	31,668	40.35	+0.00(+0.00%)
2025/08/20	45,787	1,381	38.40	983	30	38.40	46,770	38.50	-0.10(-0.26%)
2025/08/19	28,262	363	40.50	1,959	15	40.20	30,221	40.40	-0.20(-0.50%)
2025/08/18	42,137	1,033	40.70	1,290	15	40.70	43,427	40.75	-0.05(-0.12%)
2025/08/15	37,937	501	40.80	2,314	16	40.50	40,251	40.70	-0.20(-0.49%)
2025/08/14	43,272	1,571	40.75	683	15	40.75	43,955	40.50	+0.25(+0.62%)
2025/08/13	90,564	3,656	41.80	4,580	37	41.60	95,144	41.60	+0.00(+0.00%)
2025/08/12	20,409	745	38.70	657	7	39.00	21,066	38.75	+0.25(+0.65%)
2025/08/11	30,384	518	39.40	462	7	39.50	30,846	39.35	+0.15(+0.38%)
2025/08/08	81,529	4,120	40.45	2,463	26	40.30	83,992	40.10	+0.20(+0.50%)
2025/08/07	15,454	417	37.05	723	9	37.05	16,177	36.90	+0.15(+0.41%)
2025/08/06	22,067	424	37.20	1,053	41	37.15	23,120	37.15	+0.00(+0.00%)
2025/08/05	12,320	670	36.30	329	10	36.05	12,649	36.15	-0.10(-0.28%)
2025/08/04	40,207	1,335	36.60	751	13	36.50	40,958	36.00	+0.50(+1.39%)
2025/08/01	60,944	1,250	38.25	2,998	21	38.25	63,942	38.25	+0.00(+0.00%)
2025/07/31	10,195	429	34.90	204	17	34.85	10,399	34.80	+0.05(+0.14%)
2025/07/30	21,446	1,131	35.35	957	23	35.05	22,403	35.20	-0.15(-0.43%)
2025/07/29	34,075	639	35.95	1,033	17	35.95	35,108	35.90	+0.05(+0.14%)
2025/07/28	8,181	252	34.25	176	6	34.20	8,357	34.20	+0.00(+0.00%)
2025/07/25	6,259	221	34.00	171	10	33.60	6,430	33.80	-0.20(-0.59%)
2025/07/24	10,151	283	34.20	152	10	34.25	10,303	34.20	+0.05(+0.15%)
2025/07/23	7,424	325	33.30	101	10	33.15	7,525	33.15	+0.00(+0.00%)
2025/07/22	7,426	401	33.75	730	12	33.00	8,156	33.10	-0.10(-0.30%)
2025/07/21	14,887	740	34.35	1,362	22	33.70	16,249	33.70	+0.00(+0.00%)
2025/07/18	18,008	445	34.65	466	14	34.35	18,474	34.20	+0.15(+0.44%)
2025/07/17	9,424	244	33.75	161	7	34.80	9,585	34.70	+0.10(+0.29%)
2025/07/16	6,949	97	34.50	998	10	33.60	7,947	33.50	+0.10(+0.30%)
2025/07/15	5,485	159	33.50	14	6	34.50	5,499	34.25	+0.25(+0.73%)
2025/07/14	10,390	156	34.30	1,025	8	33.60	11,415	33.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。