依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,893	108	35.30	674	18	35.40	8,567	35.40	+0.00(+0.00%)
2026/05/20	16,270	165	34.65	71	4	34.70	16,341	34.45	+0.25(+0.73%)
2026/05/19	11,487	158	33.80	775	5	33.30	12,262	33.50	-0.20(-0.60%)
2026/05/18	4,831	98	34.30	160	7	34.65	4,991	34.50	+0.15(+0.43%)
2026/05/15	13,026	174	34.70	1	1	34.80	13,027	34.70	+0.10(+0.29%)
2026/05/14	8,086	140	35.35	609	10	35.20	8,695	35.45	-0.25(-0.71%)
2026/05/13	15,778	208	36.45	175	7	35.95	15,953	35.50	+0.45(+1.27%)
2026/05/12	21,475	352	36.95	956	10	37.10	22,431	37.00	+0.10(+0.27%)
2026/05/11	18,855	291	36.25	143	11	36.35	18,998	36.30	+0.05(+0.14%)
2026/05/08	13,069	178	34.80	74	8	34.90	13,143	34.75	+0.15(+0.43%)
2026/05/07	8,092	149	34.80	2,003	28	33.95	10,095	34.55	-0.60(-1.74%)
2026/05/06	13,741	180	35.10	277	7	34.75	14,018	34.95	-0.20(-0.57%)
2026/05/05	5,680	96	35.10	209	7	35.10	5,889	35.05	+0.05(+0.14%)
2026/05/04	5,300	103	34.25	750	12	34.25	6,050	34.25	+0.00(+0.00%)
2026/04/30	6,876	127	33.95	100	4	35.05	6,976	33.65	+1.40(+4.16%)
2026/04/29	4,047	82	34.50	150	3	34.80	4,197	34.50	+0.30(+0.87%)
2026/04/28	7,723	131	34.55	260	7	34.65	7,983	34.50	+0.15(+0.43%)
2026/04/27	12,187	176	35.50	503	10	35.10	12,690	35.30	-0.20(-0.57%)
2026/04/24	16,062	198	34.15	110	3	35.00	16,172	34.00	+1.00(+2.94%)
2026/04/23	31,480	440	35.35	302	7	35.35	31,782	35.05	+0.30(+0.86%)
2026/04/22	30,898	646	37.05	1,972	15	37.00	32,870	36.55	+0.45(+1.23%)
2026/04/21	9,676	166	34.10	739	8	34.05	10,415	34.05	+0.00(+0.00%)
2026/04/20	12,856	229	34.25	112	4	34.25	12,968	33.80	+0.45(+1.33%)
2026/04/17	4,431	118	33.10	83	5	33.25	4,514	33.15	+0.10(+0.30%)
2026/04/16	4,719	120	32.80	1,122	7	32.80	5,841	32.80	+0.00(+0.00%)
2026/04/15	7,277	164	32.55	301	10	32.55	7,578	32.50	+0.05(+0.15%)
2026/04/14	14,002	287	32.30	251	10	32.30	14,253	32.30	+0.00(+0.00%)
2026/04/13	6,457	223	32.15	23	3	32.90	6,480	32.10	+0.80(+2.49%)
2026/04/10	5,886	187	32.25	847	4	32.50	6,733	32.15	+0.35(+1.09%)
2026/04/09	9,094	433	32.45	514	11	32.35	9,608	32.30	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。