依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	25,273	549	36.10	1,110	8	36.10	26,383	36.10	+0.00(+0.00%)
2024/12/17	13,925	207	32.95	197	6	33.00	14,122	32.85	+0.15(+0.46%)
2024/12/16	28,929	530	33.10	182	20	33.35	29,111	33.30	+0.05(+0.15%)
2024/12/13	37,390	538	34.90	934	26	34.90	38,324	34.90	+0.00(+0.00%)
2024/12/12	32,497	499	34.55	1,363	14	34.40	33,860	34.35	+0.05(+0.15%)
2024/12/11	25,964	1,544	36.20	749	20	36.20	26,713	36.00	+0.20(+0.56%)
2024/12/10	48,510	734	37.10	2,246	34	36.95	50,756	36.95	+0.00(+0.00%)
2024/12/09	64,659	1,249	38.15	3,587	44	38.15	68,246	38.20	-0.05(-0.13%)
2024/12/06	57,362	1,790	42.55	3,677	46	42.10	61,039	42.05	+0.05(+0.12%)
2024/12/05	88,561	2,466	44.30	2,643	43	44.60	91,204	44.60	+0.00(+0.00%)
2024/12/04	102,377	1,377	46.35	4,227	54	45.50	106,604	45.60	-0.10(-0.22%)
2024/12/03	60,708	3,059	42.50	2,753	54	43.00	63,461	43.00	+0.00(+0.00%)
2024/12/02	106,557	1,785	42.95	2,958	50	43.00	109,515	43.00	+0.00(+0.00%)
2024/11/29	65,606	1,014	41.00	5,807	36	41.00	71,413	41.00	+0.00(+0.00%)
2024/11/28	36,931	655	37.65	2,144	33	37.45	39,075	37.30	+0.15(+0.40%)
2024/11/27	55,456	852	40.00	3,522	51	40.00	58,978	40.20	-0.20(-0.50%)
2024/11/26	56,230	757	40.70	6,395	76	40.70	62,625	40.75	-0.05(-0.12%)
2024/11/25	34,432	329	38.85	6,466	37	38.85	40,898	38.85	+0.00(+0.00%)
2024/11/22	43,301	762	35.55	1,975	35	35.35	45,276	35.35	+0.00(+0.00%)
2024/11/21	50,128	540	35.35	5,650	25	35.35	55,778	35.35	+0.00(+0.00%)
2024/11/20	41,772	591	31.70	2,068	23	32.20	43,840	32.15	+0.05(+0.16%)
2024/11/19	45,029	338	34.20	5,709	26	34.20	50,738	34.20	+0.00(+0.00%)
2024/11/18	21,470	215	31.10	1,471	12	31.10	22,941	31.10	+0.00(+0.00%)
2024/11/15	24,145	300	28.70	116	5	28.85	24,261	28.30	+0.55(+1.94%)
2024/11/14	25,570	186	30.70	2,829	19	30.70	28,399	30.70	+0.00(+0.00%)
2024/11/13	13,609	110	27.95	552	7	27.95	14,161	27.95	+0.00(+0.00%)
2024/11/12	2,556	77	25.85	494	9	25.40	3,050	25.45	-0.05(-0.20%)
2024/11/11	2,907	80	25.30	0	0		2,907	25.30	()
2024/11/08	3,532	122	24.90	251	5	24.95	3,783	24.85	+0.10(+0.40%)
2024/11/07	510	28	25.60	20	1	25.50	530	25.55	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。