依依零股資訊：3324 雙鴻

依依零股資訊：3324 雙鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	116,817	5,297	914.00	1,795	83	913.00	118,612	910.00	+3.00(+0.33%)
2026/04/01	155,158	5,211	920.00	996	35	924.00	156,154	920.00	+4.00(+0.43%)
2026/03/31	498,141	19,546	884.00	4,270	168	884.00	502,411	879.00	+5.00(+0.57%)
2026/03/30	226,806	9,721	958.00	2,064	113	957.00	228,870	956.00	+1.00(+0.10%)
2026/03/27	330,384	11,862	1,000.00	1,599	49	1,005.00	331,983	993.00	+12.00(+1.21%)
2026/03/26	481,216	15,018	997.00	5,660	209	995.00	486,876	985.00	+10.00(+1.02%)
2026/03/25	143,856	4,500	1,045.00	2,021	87	1,040.00	145,877	1,035.00	+5.00(+0.48%)
2026/03/24	148,202	5,349	1,000.00	829	36	1,005.00	149,031	1,005.00	+0.00(+0.00%)
2026/03/23	239,692	9,041	1,010.00	1,391	62	1,010.00	241,083	1,005.00	+5.00(+0.50%)
2026/03/20	168,711	5,507	1,070.00	2,308	100	1,070.00	171,019	1,065.00	+5.00(+0.47%)
2026/03/19	343,830	10,254	1,070.00	1,813	103	1,070.00	345,643	1,070.00	+0.00(+0.00%)
2026/03/18	260,934	8,853	1,045.00	4,832	191	1,040.00	265,766	1,030.00	+10.00(+0.97%)
2026/03/17	190,511	5,382	1,055.00	2,974	87	1,055.00	193,485	1,050.00	+5.00(+0.48%)
2026/03/16	174,778	6,044	1,040.00	4,144	96	1,040.00	178,922	1,035.00	+5.00(+0.48%)
2026/03/13	206,169	5,880	1,060.00	2,382	109	1,060.00	208,551	1,055.00	+5.00(+0.47%)
2026/03/12	499,584	12,283	1,060.00	3,870	124	1,060.00	503,454	1,050.00	+10.00(+0.95%)
2026/03/11	296,910	7,274	1,030.00	1,601	99	1,030.00	298,511	1,030.00	+0.00(+0.00%)
2026/03/10	152,483	5,090	940.00	8,861	121	938.00	161,344	938.00	+0.00(+0.00%)
2026/03/09	291,631	9,987	898.00	1,699	41	900.00	293,330	894.00	+6.00(+0.67%)
2026/03/06	126,895	4,255	1,000.00	2,299	79	993.00	129,194	989.00	+4.00(+0.40%)
2026/03/05	236,470	7,142	984.00	2,273	74	984.00	238,743	978.00	+6.00(+0.61%)
2026/03/04	627,563	20,058	973.00	1,689	61	976.00	629,252	972.00	+4.00(+0.41%)
2026/03/03	276,752	8,308	1,085.00	4,231	197	1,080.00	280,983	1,080.00	+0.00(+0.00%)
2026/03/02	164,840	5,306	1,135.00	2,204	91	1,135.00	167,044	1,130.00	+5.00(+0.44%)
2026/02/26	233,661	7,112	1,165.00	4,712	108	1,160.00	238,373	1,155.00	+5.00(+0.43%)
2026/02/25	277,710	6,594	1,155.00	2,054	43	1,155.00	279,764	1,155.00	+0.00(+0.00%)
2026/02/24	156,333	4,566	1,055.00	3,910	94	1,055.00	160,243	1,050.00	+5.00(+0.48%)
2026/02/23	264,426	7,991	1,015.00	2,015	87	1,015.00	266,441	1,015.00	+0.00(+0.00%)
2026/02/11	142,337	4,573	1,070.00	2,456	112	1,070.00	144,793	1,065.00	+5.00(+0.47%)
2026/02/10	174,588	6,043	1,090.00	2,267	82	1,085.00	176,855	1,080.00	+5.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。