| 依依零股資訊：3324 雙鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 46,541 | 1,465 | 538.00 | 758 | 16 | 538.00 | 47,299 | 535.00 | +3.00(+0.56%) | ||
| 2025/03/31 | 182,984 | 5,163 | 532.00 | 1,457 | 70 | 532.00 | 184,441 | 530.00 | +2.00(+0.38%) | ||
| 2025/03/28 | 67,537 | 2,202 | 591.00 | 1,541 | 47 | 590.00 | 69,078 | 588.00 | +2.00(+0.34%) | ||
| 2025/03/27 | 38,177 | 1,352 | 610.00 | 1,199 | 39 | 610.00 | 39,376 | 611.00 | -1.00(-0.16%) | ||
| 2025/03/26 | 36,871 | 1,185 | 609.00 | 578 | 28 | 609.00 | 37,449 | 606.00 | +3.00(+0.50%) | ||
| 2025/03/25 | 27,248 | 863 | 615.00 | 851 | 31 | 613.00 | 28,099 | 610.00 | +3.00(+0.49%) | ||
| 2025/03/24 | 44,452 | 3,193 | 617.00 | 669 | 49 | 616.00 | 45,121 | 612.00 | +4.00(+0.65%) | ||
| 2025/03/21 | 32,560 | 1,683 | 632.00 | 712 | 46 | 632.00 | 33,272 | 633.00 | -1.00(-0.16%) | ||
| 2025/03/20 | 93,545 | 3,270 | 636.00 | 673 | 53 | 636.00 | 94,218 | 636.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 165,754 | 5,262 | 593.00 | 559 | 36 | 594.00 | 166,313 | 588.00 | +6.00(+1.02%) | ||
| 2025/03/18 | 17,235 | 902 | 624.00 | 144 | 16 | 629.00 | 17,379 | 620.00 | +9.00(+1.45%) | ||
| 2025/03/17 | 26,748 | 1,744 | 621.00 | 1,507 | 67 | 620.00 | 28,255 | 616.00 | +4.00(+0.65%) | ||
| 2025/03/14 | 35,807 | 3,397 | 620.00 | 86 | 43 | 622.00 | 35,893 | 619.00 | +3.00(+0.48%) | ||
| 2025/03/13 | 65,700 | 3,411 | 620.00 | 1,407 | 80 | 625.00 | 67,107 | 619.00 | +6.00(+0.97%) | ||
| 2025/03/12 | 77,999 | 3,266 | 637.00 | 1,685 | 68 | 632.00 | 79,684 | 630.00 | +2.00(+0.32%) | ||
| 2025/03/11 | 57,751 | 2,797 | 649.00 | 1,115 | 80 | 647.00 | 58,866 | 646.00 | +1.00(+0.15%) | ||
| 2025/03/10 | 28,655 | 1,129 | 668.00 | 197 | 32 | 668.00 | 28,852 | 669.00 | -1.00(-0.15%) | ||
| 2025/03/07 | 60,513 | 4,695 | 660.00 | 1,361 | 45 | 660.00 | 61,874 | 660.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 87,082 | 2,221 | 679.00 | 1,957 | 43 | 679.00 | 89,039 | 680.00 | -1.00(-0.15%) | ||
| 2025/03/05 | 65,458 | 2,051 | 663.00 | 737 | 26 | 665.00 | 66,195 | 661.00 | +4.00(+0.61%) | ||
| 2025/03/04 | 46,610 | 8,010 | 661.00 | 1,185 | 53 | 660.00 | 47,795 | 660.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 60,240 | 1,723 | 671.00 | 1,458 | 45 | 672.00 | 61,698 | 671.00 | +1.00(+0.15%) | ||
| 2025/02/27 | 112,698 | 3,358 | 687.00 | 1,528 | 55 | 688.00 | 114,226 | 689.00 | -1.00(-0.15%) | ||
| 2025/02/26 | 239,537 | 4,684 | 687.00 | 4,650 | 120 | 695.00 | 244,187 | 695.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 56,541 | 5,888 | 633.00 | 744 | 39 | 637.00 | 57,285 | 637.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 31,672 | 1,111 | 645.00 | 1,146 | 32 | 645.00 | 32,818 | 645.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 45,758 | 4,224 | 650.00 | 1,086 | 52 | 650.00 | 46,844 | 648.00 | +2.00(+0.31%) | ||
| 2025/02/20 | 55,384 | 1,260 | 655.00 | 2,127 | 52 | 658.00 | 57,511 | 660.00 | -2.00(-0.30%) | ||
| 2025/02/19 | 73,498 | 1,470 | 647.00 | 504 | 32 | 649.00 | 74,002 | 652.00 | -3.00(-0.46%) | ||
| 2025/02/18 | 43,483 | 1,087 | 640.00 | 586 | 28 | 641.00 | 44,069 | 643.00 | -2.00(-0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3324 雙鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言