| 依依零股資訊：3324 雙鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 100,794 | 3,258 | 663.00 | 371 | 33 | 665.00 | 101,165 | 661.00 | +4.00(+0.61%) | ||
| 2024/12/17 | 53,865 | 1,404 | 665.00 | 603 | 19 | 673.00 | 54,468 | 662.00 | +11.00(+1.66%) | ||
| 2024/12/16 | 176,074 | 5,334 | 661.00 | 3,015 | 84 | 657.00 | 179,089 | 654.00 | +3.00(+0.46%) | ||
| 2024/12/13 | 46,805 | 1,784 | 692.00 | 2,617 | 76 | 690.00 | 49,422 | 690.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 32,309 | 1,492 | 701.00 | 1,036 | 48 | 701.00 | 33,345 | 701.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 38,137 | 1,157 | 698.00 | 708 | 38 | 698.00 | 38,845 | 699.00 | -1.00(-0.14%) | ||
| 2024/12/10 | 91,045 | 3,704 | 695.00 | 1,551 | 59 | 695.00 | 92,596 | 694.00 | +1.00(+0.14%) | ||
| 2024/12/09 | 64,422 | 2,060 | 718.00 | 960 | 37 | 716.00 | 65,382 | 716.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 54,583 | 2,102 | 716.00 | 1,073 | 53 | 715.00 | 55,656 | 714.00 | +1.00(+0.14%) | ||
| 2024/12/05 | 48,750 | 1,746 | 719.00 | 2,047 | 78 | 716.00 | 50,797 | 716.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 72,877 | 2,337 | 721.00 | 1,344 | 68 | 720.00 | 74,221 | 718.00 | +2.00(+0.28%) | ||
| 2024/12/03 | 158,684 | 3,553 | 719.00 | 2,031 | 64 | 723.00 | 160,715 | 725.00 | -2.00(-0.28%) | ||
| 2024/12/02 | 130,971 | 3,020 | 705.00 | 2,061 | 78 | 706.00 | 133,032 | 706.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 26,055 | 894 | 683.00 | 838 | 38 | 682.00 | 26,893 | 682.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 49,197 | 1,614 | 674.00 | 886 | 61 | 674.00 | 50,083 | 674.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 63,647 | 2,280 | 669.00 | 1,984 | 74 | 669.00 | 65,631 | 666.00 | +3.00(+0.45%) | ||
| 2024/11/26 | 42,313 | 1,913 | 686.00 | 959 | 45 | 684.00 | 43,272 | 683.00 | +1.00(+0.15%) | ||
| 2024/11/25 | 33,004 | 1,041 | 697.00 | 1,104 | 29 | 697.00 | 34,108 | 696.00 | +1.00(+0.14%) | ||
| 2024/11/22 | 50,087 | 1,435 | 696.00 | 1,007 | 40 | 696.00 | 51,094 | 693.00 | +3.00(+0.43%) | ||
| 2024/11/21 | 63,428 | 2,203 | 691.00 | 2,007 | 83 | 686.00 | 65,435 | 685.00 | +1.00(+0.15%) | ||
| 2024/11/20 | 93,731 | 2,810 | 697.00 | 1,323 | 47 | 696.00 | 95,054 | 694.00 | +2.00(+0.29%) | ||
| 2024/11/19 | 80,818 | 2,525 | 690.00 | 2,079 | 75 | 689.00 | 82,897 | 689.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 60,328 | 1,904 | 656.00 | 1,108 | 43 | 655.00 | 61,436 | 648.00 | +7.00(+1.08%) | ||
| 2024/11/15 | 163,246 | 4,867 | 668.00 | 2,504 | 60 | 668.00 | 165,750 | 663.00 | +5.00(+0.75%) | ||
| 2024/11/14 | 319,424 | 5,921 | 700.00 | 2,128 | 66 | 700.00 | 321,552 | 700.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 37,814 | 1,110 | 642.00 | 472 | 21 | 643.00 | 38,286 | 637.00 | +6.00(+0.94%) | ||
| 2024/11/12 | 134,051 | 3,655 | 639.00 | 1,749 | 55 | 639.00 | 135,800 | 635.00 | +4.00(+0.63%) | ||
| 2024/11/11 | 72,135 | 4,541 | 669.00 | 2,013 | 88 | 666.00 | 74,148 | 665.00 | +1.00(+0.15%) | ||
| 2024/11/08 | 153,345 | 3,587 | 680.00 | 2,055 | 83 | 681.00 | 155,400 | 681.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 103,682 | 8,578 | 652.00 | 1,323 | 40 | 655.00 | 105,005 | 650.00 | +5.00(+0.77%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3324 雙鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言