| 依依零股資訊：3324 雙鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 93,848 | 2,588 | 669.00 | 2,256 | 38 | 668.00 | 96,104 | 664.00 | +4.00(+0.60%) | ||
| 2025/06/24 | 64,816 | 1,711 | 645.00 | 1,433 | 40 | 645.00 | 66,249 | 643.00 | +2.00(+0.31%) | ||
| 2025/06/23 | 35,101 | 1,171 | 640.00 | 1,358 | 31 | 640.00 | 36,459 | 639.00 | +1.00(+0.16%) | ||
| 2025/06/20 | 66,845 | 2,081 | 642.00 | 764 | 33 | 637.00 | 67,609 | 634.00 | +3.00(+0.47%) | ||
| 2025/06/19 | 66,299 | 2,374 | 644.00 | 1,477 | 59 | 643.00 | 67,776 | 640.00 | +3.00(+0.47%) | ||
| 2025/06/18 | 109,182 | 3,932 | 657.00 | 2,919 | 90 | 656.00 | 112,101 | 653.00 | +3.00(+0.46%) | ||
| 2025/06/17 | 100,524 | 3,880 | 675.00 | 1,527 | 62 | 676.00 | 102,051 | 675.00 | +1.00(+0.15%) | ||
| 2025/06/16 | 98,819 | 3,808 | 692.00 | 1,667 | 50 | 693.00 | 100,486 | 689.00 | +4.00(+0.58%) | ||
| 2025/06/13 | 284,417 | 6,037 | 707.00 | 2,379 | 77 | 705.00 | 286,796 | 705.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 367,136 | 7,644 | 693.00 | 5,080 | 75 | 694.00 | 372,216 | 694.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 101,430 | 2,506 | 634.00 | 990 | 38 | 631.00 | 102,420 | 631.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 52,818 | 1,344 | 612.00 | 965 | 45 | 611.00 | 53,783 | 613.00 | -2.00(-0.33%) | ||
| 2025/06/09 | 42,434 | 1,197 | 603.00 | 1,697 | 40 | 603.00 | 44,131 | 603.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 35,930 | 919 | 608.00 | 1,390 | 36 | 608.00 | 37,320 | 609.00 | -1.00(-0.16%) | ||
| 2025/06/05 | 47,349 | 1,314 | 606.00 | 1,356 | 50 | 606.00 | 48,705 | 608.00 | -2.00(-0.33%) | ||
| 2025/06/04 | 112,845 | 2,786 | 603.00 | 2,658 | 70 | 604.00 | 115,503 | 606.00 | -2.00(-0.33%) | ||
| 2025/06/03 | 83,320 | 1,992 | 581.00 | 1,749 | 76 | 581.00 | 85,069 | 581.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 32,626 | 1,172 | 563.00 | 522 | 35 | 562.00 | 33,148 | 564.00 | -2.00(-0.35%) | ||
| 2025/05/29 | 27,445 | 770 | 572.00 | 450 | 24 | 571.00 | 27,895 | 570.00 | +1.00(+0.18%) | ||
| 2025/05/28 | 29,770 | 862 | 562.00 | 140 | 13 | 564.00 | 29,910 | 564.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 23,050 | 862 | 558.00 | 235 | 22 | 561.00 | 23,285 | 561.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 18,764 | 714 | 563.00 | 800 | 28 | 563.00 | 19,564 | 561.00 | +2.00(+0.36%) | ||
| 2025/05/23 | 33,822 | 941 | 568.00 | 653 | 33 | 567.00 | 34,475 | 567.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 29,823 | 973 | 569.00 | 731 | 21 | 570.00 | 30,554 | 568.00 | +2.00(+0.35%) | ||
| 2025/05/21 | 35,019 | 1,001 | 575.00 | 675 | 35 | 575.00 | 35,694 | 575.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 20,779 | 755 | 566.00 | 437 | 26 | 565.00 | 21,216 | 565.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 46,991 | 1,573 | 563.00 | 537 | 37 | 562.00 | 47,528 | 560.00 | +2.00(+0.36%) | ||
| 2025/05/16 | 31,731 | 3,380 | 574.00 | 575 | 28 | 574.00 | 32,306 | 572.00 | +2.00(+0.35%) | ||
| 2025/05/15 | 55,197 | 1,832 | 575.00 | 1,273 | 51 | 571.00 | 56,470 | 571.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 144,229 | 3,587 | 583.00 | 1,296 | 53 | 583.00 | 145,525 | 581.00 | +2.00(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3324 雙鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言