| 依依零股資訊：3324 雙鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 88,336 | 3,568 | 701.00 | 2,375 | 92 | 698.00 | 90,711 | 695.00 | +3.00(+0.43%) | ||
| 2025/08/20 | 126,828 | 3,836 | 700.00 | 1,879 | 64 | 700.00 | 128,707 | 700.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 207,226 | 5,231 | 723.00 | 1,883 | 64 | 723.00 | 209,109 | 723.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 124,862 | 3,307 | 710.00 | 1,936 | 43 | 709.00 | 126,798 | 706.00 | +3.00(+0.42%) | ||
| 2025/08/15 | 58,241 | 1,921 | 696.00 | 1,444 | 50 | 696.00 | 59,685 | 698.00 | -2.00(-0.29%) | ||
| 2025/08/14 | 60,847 | 2,269 | 688.00 | 2,010 | 73 | 688.00 | 62,857 | 685.00 | +3.00(+0.44%) | ||
| 2025/08/13 | 108,716 | 3,393 | 694.00 | 2,188 | 80 | 693.00 | 110,904 | 690.00 | +3.00(+0.43%) | ||
| 2025/08/12 | 107,184 | 3,746 | 699.00 | 2,765 | 75 | 696.00 | 109,949 | 694.00 | +2.00(+0.29%) | ||
| 2025/08/11 | 232,613 | 8,448 | 710.00 | 5,454 | 142 | 710.00 | 238,067 | 706.00 | +4.00(+0.57%) | ||
| 2025/08/08 | 299,750 | 7,561 | 743.00 | 4,654 | 148 | 743.00 | 304,404 | 743.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 166,649 | 3,618 | 705.00 | 2,424 | 109 | 705.00 | 169,073 | 704.00 | +1.00(+0.14%) | ||
| 2025/08/06 | 115,813 | 2,774 | 691.00 | 2,402 | 92 | 693.00 | 118,215 | 694.00 | -1.00(-0.14%) | ||
| 2025/08/05 | 80,649 | 2,236 | 672.00 | 1,204 | 23 | 673.00 | 81,853 | 669.00 | +4.00(+0.60%) | ||
| 2025/08/04 | 42,169 | 1,235 | 669.00 | 1,599 | 41 | 667.00 | 43,768 | 667.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 58,829 | 1,698 | 674.00 | 710 | 15 | 679.00 | 59,539 | 673.00 | +6.00(+0.89%) | ||
| 2025/07/31 | 112,194 | 2,880 | 674.00 | 2,192 | 63 | 674.00 | 114,386 | 674.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 53,709 | 1,741 | 647.00 | 1,175 | 34 | 644.00 | 54,884 | 643.00 | +1.00(+0.16%) | ||
| 2025/07/29 | 34,963 | 1,251 | 654.00 | 737 | 25 | 654.00 | 35,700 | 651.00 | +3.00(+0.46%) | ||
| 2025/07/28 | 41,216 | 1,213 | 657.00 | 2,369 | 56 | 653.00 | 43,585 | 653.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 44,533 | 1,573 | 642.00 | 1,245 | 43 | 642.00 | 45,778 | 640.00 | +2.00(+0.31%) | ||
| 2025/07/24 | 60,484 | 1,885 | 647.00 | 2,138 | 67 | 646.00 | 62,622 | 643.00 | +3.00(+0.47%) | ||
| 2025/07/23 | 56,280 | 3,174 | 651.00 | 1,211 | 52 | 649.00 | 57,491 | 648.00 | +1.00(+0.15%) | ||
| 2025/07/22 | 78,175 | 2,318 | 693.00 | 2,944 | 92 | 651.00 | 81,119 | 649.00 | +2.00(+0.31%) | ||
| 2025/07/21 | 84,724 | 2,182 | 696.00 | 1,509 | 53 | 692.00 | 86,233 | 692.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 48,198 | 1,754 | 688.00 | 2,309 | 78 | 697.00 | 50,507 | 697.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 141,029 | 4,938 | 684.00 | 1,173 | 39 | 689.00 | 142,202 | 687.00 | +2.00(+0.29%) | ||
| 2025/07/16 | 261,057 | 6,731 | 692.00 | 971 | 38 | 686.00 | 262,028 | 683.00 | +3.00(+0.44%) | ||
| 2025/07/15 | 16,565 | 605 | 641.00 | 3,779 | 149 | 694.00 | 20,344 | 694.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 35,795 | 1,293 | 644.00 | 242 | 25 | 641.00 | 36,037 | 640.00 | +1.00(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3324 雙鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言