依依零股資訊：3324 雙鴻

依依零股資訊：3324 雙鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	159,386	5,756	1,015.00	2,570	85	1,010.00	161,956	1,000.00	+10.00(+1.00%)
2026/05/20	287,991	11,986	941.00	1,797	65	943.00	289,788	939.00	+4.00(+0.43%)
2026/05/19	177,612	7,210	969.00	1,532	86	970.00	179,144	966.00	+4.00(+0.41%)
2026/05/18	218,371	8,754	985.00	1,143	74	986.00	219,514	982.00	+4.00(+0.41%)
2026/05/15	250,924	10,533	999.00	2,793	137	999.00	253,717	995.00	+4.00(+0.40%)
2026/05/14	356,009	13,253	1,025.00	5,764	278	1,020.00	361,773	1,015.00	+5.00(+0.49%)
2026/05/13	124,460	4,913	1,070.00	2,513	86	1,070.00	126,973	1,065.00	+5.00(+0.47%)
2026/05/12	173,592	6,227	1,075.00	3,457	149	1,065.00	177,049	1,060.00	+5.00(+0.47%)
2026/05/11	191,512	6,254	1,080.00	6,808	175	1,075.00	198,320	1,070.00	+5.00(+0.47%)
2026/05/08	213,957	7,272	1,075.00	3,052	63	1,080.00	217,009	1,065.00	+15.00(+1.41%)
2026/05/07	360,606	13,185	1,080.00	3,121	124	1,080.00	363,727	1,070.00	+10.00(+0.93%)
2026/05/06	488,432	16,784	1,115.00	3,995	175	1,110.00	492,427	1,105.00	+5.00(+0.45%)
2026/05/05	162,975	5,920	1,180.00	3,337	131	1,175.00	166,312	1,170.00	+5.00(+0.43%)
2026/05/04	203,025	6,505	1,190.00	3,077	97	1,195.00	206,102	1,190.00	+5.00(+0.42%)
2026/04/30	164,578	5,787	1,140.00	3,128	126	1,140.00	167,706	1,140.00	+0.00(+0.00%)
2026/04/29	145,885	4,731	1,165.00	1,896	93	1,165.00	147,781	1,160.00	+5.00(+0.43%)
2026/04/28	281,071	11,164	1,150.00	3,479	170	1,150.00	284,550	1,145.00	+5.00(+0.44%)
2026/04/27	422,811	14,512	1,190.00	3,957	159	1,190.00	426,768	1,180.00	+10.00(+0.85%)
2026/04/24	480,402	13,646	1,215.00	3,642	68	1,215.00	484,044	1,215.00	+0.00(+0.00%)
2026/04/23	607,595	15,918	1,110.00	4,399	187	1,110.00	611,994	1,105.00	+5.00(+0.45%)
2026/04/22	522,603	14,627	1,155.00	2,995	96	1,155.00	525,598	1,155.00	+0.00(+0.00%)
2026/04/21	222,657	6,154	1,060.00	4,891	121	1,055.00	227,548	1,050.00	+5.00(+0.48%)
2026/04/20	228,131	6,977	1,045.00	3,482	145	1,040.00	231,613	1,040.00	+0.00(+0.00%)
2026/04/17	251,520	7,824	1,040.00	3,778	117	1,040.00	255,298	1,035.00	+5.00(+0.48%)
2026/04/16	678,959	15,340	1,045.00	2,484	127	1,050.00	681,443	1,045.00	+5.00(+0.48%)
2026/04/15	146,578	4,974	973.00	2,201	97	973.00	148,779	972.00	+1.00(+0.10%)
2026/04/14	200,698	6,175	966.00	1,986	41	969.00	202,684	965.00	+4.00(+0.41%)
2026/04/13	481,833	16,986	944.00	2,319	101	944.00	484,152	940.00	+4.00(+0.43%)
2026/04/10	148,905	4,816	995.00	2,720	77	995.00	151,625	990.00	+5.00(+0.51%)
2026/04/09	242,950	8,195	996.00	2,668	91	996.00	245,618	989.00	+7.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。