依依零股資訊：3324 雙鴻

依依零股資訊：3324 雙鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	326,446	12,769	926.00	995	49	929.00	327,441	925.00	+4.00(+0.43%)
2026/07/07	298,390	12,366	980.00	1,753	84	980.00	300,143	970.00	+10.00(+1.03%)
2026/07/06	67,272	2,636	1,015.00	1,114	59	1,010.00	68,386	1,010.00	+0.00(+0.00%)
2026/07/03	69,603	2,789	1,025.00	1,625	114	1,025.00	71,228	1,020.00	+5.00(+0.49%)
2026/07/02	99,922	3,357	1,045.00	1,218	83	1,045.00	101,140	1,040.00	+5.00(+0.48%)
2026/07/01	97,155	3,255	1,015.00	2,663	95	1,015.00	99,818	1,010.00	+5.00(+0.50%)
2026/06/30	115,175	3,514	1,015.00	3,083	90	1,015.00	118,258	1,010.00	+5.00(+0.50%)
2026/06/29	75,065	3,111	996.00	444	26	998.00	75,509	995.00	+3.00(+0.30%)
2026/06/26	361,845	14,067	976.00	3,358	119	976.00	365,203	970.00	+6.00(+0.62%)
2026/06/25	143,164	5,570	1,020.00	1,838	54	1,020.00	145,002	1,010.00	+10.00(+0.99%)
2026/06/24	113,423	4,307	1,065.00	1,282	75	1,065.00	114,705	1,055.00	+10.00(+0.95%)
2026/06/23	157,215	5,885	1,045.00	1,320	65	1,045.00	158,535	1,025.00	+20.00(+1.95%)
2026/06/22	158,458	4,851	1,080.00	2,757	91	1,080.00	161,215	1,075.00	+5.00(+0.47%)
2026/06/18	118,946	3,769	1,070.00	2,440	81	1,075.00	121,386	1,070.00	+5.00(+0.47%)
2026/06/17	81,107	2,909	1,055.00	2,238	71	1,055.00	83,345	1,050.00	+5.00(+0.48%)
2026/06/16	91,412	3,448	1,060.00	1,463	90	1,055.00	92,875	1,050.00	+5.00(+0.48%)
2026/06/15	117,005	4,036	1,060.00	2,702	74	1,060.00	119,707	1,055.00	+5.00(+0.47%)
2026/06/12	147,957	4,377	1,055.00	2,992	109	1,055.00	150,949	1,055.00	+0.00(+0.00%)
2026/06/11	284,022	11,001	1,005.00	2,061	83	1,005.00	286,083	998.00	+7.00(+0.70%)
2026/06/10	365,616	13,259	1,020.00	3,021	144	1,020.00	368,637	1,010.00	+10.00(+0.99%)
2026/06/09	159,512	5,542	1,110.00	1,363	75	1,115.00	160,875	1,110.00	+5.00(+0.45%)
2026/06/08	187,736	6,858	1,100.00	2,575	89	1,095.00	190,311	1,095.00	+0.00(+0.00%)
2026/06/05	403,853	13,069	1,120.00	5,133	156	1,115.00	408,986	1,110.00	+5.00(+0.45%)
2026/06/04	469,645	15,901	1,195.00	4,238	197	1,195.00	473,883	1,185.00	+10.00(+0.84%)
2026/06/03	687,645	16,689	1,280.00	3,836	147	1,280.00	691,481	1,280.00	+0.00(+0.00%)
2026/06/02	492,663	11,940	1,170.00	4,272	135	1,170.00	496,935	1,165.00	+5.00(+0.43%)
2026/06/01	445,960	12,024	1,150.00	5,539	184	1,150.00	451,499	1,145.00	+5.00(+0.44%)
2026/05/29	217,120	6,152	1,070.00	4,003	138	1,070.00	221,123	1,065.00	+5.00(+0.47%)
2026/05/28	248,126	7,921	1,015.00	3,691	104	1,015.00	251,817	1,005.00	+10.00(+1.00%)
2026/05/27	244,677	7,709	1,040.00	4,632	135	1,040.00	249,309	1,035.00	+5.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。