依依零股資訊：3324 雙鴻

依依零股資訊：3324 雙鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	548,763	11,899	1,135.00	3,279	182	1,135.00	552,042	1,140.00	-5.00(-0.44%)
2026/08/27	218,419	6,076	1,060.00	1,278	81	1,060.00	219,697	1,060.00	+0.00(+0.00%)
2026/08/26	175,270	4,879	1,075.00	3,471	135	1,075.00	178,741	1,075.00	+0.00(+0.00%)
2026/08/25	266,898	6,608	1,065.00	3,581	177	1,065.00	270,479	1,065.00	+0.00(+0.00%)
2026/08/24	149,069	4,409	1,020.00	595	60	1,010.00	149,664	1,015.00	-5.00(-0.49%)
2026/08/21	89,504	4,406	974.00	1,113	66	973.00	90,617	969.00	+4.00(+0.41%)
2026/08/20	57,085	2,867	994.00	613	54	993.00	57,698	993.00	+0.00(+0.00%)
2026/08/19	82,159	3,464	992.00	454	26	993.00	82,613	989.00	+4.00(+0.40%)
2026/08/18	116,942	5,007	982.00	1,202	106	980.00	118,144	978.00	+2.00(+0.20%)
2026/08/17	71,882	2,433	1,015.00	795	48	1,010.00	72,677	1,005.00	+5.00(+0.50%)
2026/08/14	107,641	3,886	1,010.00	827	47	1,015.00	108,468	1,010.00	+5.00(+0.50%)
2026/08/13	185,830	5,254	1,045.00	2,305	94	1,040.00	188,135	1,035.00	+5.00(+0.48%)
2026/08/12	114,550	3,395	1,050.00	3,360	99	1,040.00	117,910	1,050.00	-10.00(-0.95%)
2026/08/11	135,506	3,617	1,045.00	1,434	80	1,045.00	136,940	1,045.00	+0.00(+0.00%)
2026/08/10	125,938	4,297	1,020.00	1,578	81	1,015.00	127,516	1,010.00	+5.00(+0.50%)
2026/08/07	154,623	5,410	1,015.00	1,829	68	1,020.00	156,452	1,015.00	+5.00(+0.49%)
2026/08/06	645,262	8,771	1,060.00	2,902	51	1,060.00	648,164	1,060.00	+0.00(+0.00%)
2026/08/05	109,937	3,533	965.00	1,053	95	965.00	110,990	965.00	+0.00(+0.00%)
2026/08/04	84,294	3,330	947.00	1,102	53	944.00	85,396	944.00	+0.00(+0.00%)
2026/08/03	109,310	3,998	944.00	950	55	944.00	110,260	944.00	+0.00(+0.00%)
2026/07/31	69,176	2,824	902.00	441	19	902.00	69,617	902.00	+0.00(+0.00%)
2026/07/30	90,906	4,148	818.00	1,478	44	823.00	92,384	820.00	+3.00(+0.37%)
2026/07/29	116,465	4,447	872.00	1,035	48	857.00	117,500	855.00	+2.00(+0.23%)
2026/07/28	107,346	4,938	871.00	1,492	87	871.00	108,838	870.00	+1.00(+0.11%)
2026/07/27	52,281	2,670	940.00	1,044	46	934.00	53,325	930.00	+4.00(+0.43%)
2026/07/24	163,976	4,628	943.00	1,866	59	943.00	165,842	943.00	+0.00(+0.00%)
2026/07/23	119,850	3,942	928.00	1,029	36	927.00	120,879	923.00	+4.00(+0.43%)
2026/07/22	111,294	5,192	912.00	1,582	105	912.00	112,876	908.00	+4.00(+0.44%)
2026/07/21	79,179	2,967	924.00	737	65	924.00	79,916	926.00	-2.00(-0.22%)
2026/07/20	122,147	5,257	863.00	2,128	77	862.00	124,275	858.00	+4.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。