| 依依零股資訊：3325 旭品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,677 | 133 | 32.00 | 523 | 6 | 31.90 | 6,200 | 31.80 | +0.10(+0.31%) | ||
| 2024/05/02 | 2,092 | 111 | 32.50 | 31 | 1 | 32.50 | 2,123 | 32.25 | +0.25(+0.78%) | ||
| 2024/04/30 | 588 | 102 | 32.70 | 34 | 3 | 32.75 | 622 | 32.70 | +0.05(+0.15%) | ||
| 2024/04/29 | 2,260 | 264 | 32.70 | 389 | 3 | 32.70 | 2,649 | 32.65 | +0.05(+0.15%) | ||
| 2024/04/26 | 3,104 | 188 | 32.65 | 204 | 7 | 32.55 | 3,308 | 32.50 | +0.05(+0.15%) | ||
| 2024/04/25 | 2,867 | 169 | 32.55 | 8 | 6 | 32.70 | 2,875 | 32.50 | +0.20(+0.62%) | ||
| 2024/04/24 | 2,025 | 444 | 33.80 | 133 | 43 | 33.20 | 2,158 | 33.15 | +0.05(+0.15%) | ||
| 2024/04/23 | 2,562 | 385 | 32.80 | 171 | 25 | 32.25 | 2,733 | 32.25 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,058 | 420 | 33.80 | 701 | 31 | 32.20 | 3,759 | 32.40 | -0.20(-0.62%) | ||
| 2024/04/19 | 5,316 | 434 | 34.70 | 515 | 26 | 34.15 | 5,831 | 34.10 | +0.05(+0.15%) | ||
| 2024/04/18 | 3,812 | 285 | 35.40 | 358 | 9 | 35.55 | 4,170 | 35.50 | +0.05(+0.14%) | ||
| 2024/04/17 | 3,279 | 313 | 34.30 | 343 | 21 | 34.00 | 3,622 | 34.05 | -0.05(-0.15%) | ||
| 2024/04/16 | 6,723 | 293 | 33.80 | 21 | 13 | 33.60 | 6,744 | 33.50 | +0.10(+0.30%) | ||
| 2024/04/15 | 2,724 | 194 | 35.45 | 1,405 | 27 | 35.25 | 4,129 | 35.45 | -0.20(-0.56%) | ||
| 2024/04/12 | 5,905 | 264 | 35.70 | 404 | 9 | 35.85 | 6,309 | 35.45 | +0.40(+1.13%) | ||
| 2024/04/11 | 9,940 | 317 | 35.90 | 335 | 17 | 35.85 | 10,275 | 35.75 | +0.10(+0.28%) | ||
| 2024/04/10 | 3,825 | 211 | 37.45 | 524 | 20 | 37.35 | 4,349 | 37.45 | -0.10(-0.27%) | ||
| 2024/04/09 | 2,994 | 248 | 37.50 | 49 | 9 | 37.50 | 3,043 | 37.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,014 | 280 | 37.75 | 255 | 15 | 37.75 | 6,269 | 37.75 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,706 | 190 | 37.30 | 1,000 | 18 | 36.85 | 5,706 | 37.05 | -0.20(-0.54%) | ||
| 2024/04/02 | 2,889 | 196 | 37.20 | 415 | 21 | 37.10 | 3,304 | 37.00 | +0.10(+0.27%) | ||
| 2024/04/01 | 4,766 | 294 | 37.30 | 1 | 1 | 37.50 | 4,767 | 37.40 | +0.10(+0.27%) | ||
| 2024/03/29 | 5,375 | 320 | 37.70 | 813 | 19 | 37.40 | 6,188 | 37.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,257 | 271 | 37.80 | 384 | 16 | 37.65 | 11,641 | 37.35 | +0.30(+0.80%) | ||
| 2024/03/27 | 3,420 | 277 | 36.40 | 775 | 23 | 36.20 | 4,195 | 36.15 | +0.05(+0.14%) | ||
| 2024/03/26 | 9,377 | 463 | 36.40 | 938 | 23 | 36.30 | 10,315 | 36.20 | +0.10(+0.28%) | ||
| 2024/03/25 | 5,145 | 672 | 37.80 | 848 | 33 | 37.60 | 5,993 | 37.50 | +0.10(+0.27%) | ||
| 2024/03/22 | 3,616 | 117 | 37.75 | 707 | 9 | 37.45 | 4,323 | 37.65 | -0.20(-0.53%) | ||
| 2024/03/21 | 3,663 | 137 | 37.85 | 396 | 12 | 37.55 | 4,059 | 37.55 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,261 | 143 | 36.90 | 450 | 11 | 37.50 | 7,711 | 36.95 | +0.55(+1.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3325 旭品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言