依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,716	49	12.05	289	3	11.90	2,005	11.95	-0.05(-0.42%)
2026/05/20	1,533	39	11.70	0	0		1,533	11.80	()
2026/05/19	4,706	70	11.90	32	11	11.90	4,738	11.80	+0.10(+0.85%)
2026/05/18	3,224	59	11.90	4	4	12.00	3,228	12.00	+0.00(+0.00%)
2026/05/15	2,176	45	12.10	214	9	12.05	2,390	12.05	+0.00(+0.00%)
2026/05/14	2,064	61	12.05	308	11	12.10	2,372	12.05	+0.05(+0.41%)
2026/05/13	3,891	74	12.10	178	4	12.10	4,069	12.20	-0.10(-0.82%)
2026/05/12	4,663	66	12.50	958	10	12.40	5,621	12.30	+0.10(+0.81%)
2026/05/11	1,028	63	12.65	648	10	12.65	1,676	12.75	-0.10(-0.78%)
2026/05/08	3,485	70	12.65	777	12	12.50	4,262	12.60	-0.10(-0.79%)
2026/05/07	1,492	59	13.00	8	7	12.90	1,500	12.90	+0.00(+0.00%)
2026/05/06	2,461	63	12.85	2	2	12.90	2,463	12.95	-0.05(-0.39%)
2026/05/05	2,856	54	12.90	323	8	12.90	3,179	12.90	+0.00(+0.00%)
2026/05/04	1,723	73	13.10	578	6	12.70	2,301	12.80	-0.10(-0.78%)
2026/04/30	943	80	13.00	3	3	13.15	946	13.00	+0.15(+1.15%)
2026/04/29	2,768	288	13.20	5	5	13.20	2,773	13.15	+0.05(+0.38%)
2026/04/28	2,388	650	13.40	7	6	14.40	2,395	13.40	+1.00(+7.46%)
2026/04/27	3,024	658	13.55	4	4	14.85	3,028	13.10	+1.75(+13.36%)
2026/04/24	2,098	301	13.90	684	12	13.80	2,782	13.50	+0.30(+2.22%)
2026/04/23	2,960	419	15.00	585	26	13.70	3,545	13.70	+0.00(+0.00%)
2026/04/22	2,543	361	14.70	1,137	12	14.50	3,680	14.50	+0.00(+0.00%)
2026/04/21	7,215	606	14.80	836	12	16.00	8,051	14.40	+1.60(+11.11%)
2026/04/20	7,582	64	14.65	0	0		7,582	14.65	()
2026/04/17	5,196	98	13.35	272	5	13.35	5,468	13.35	+0.00(+0.00%)
2026/04/16	2,052	237	12.15	774	17	12.10	2,826	12.15	-0.05(-0.41%)
2026/04/15	3,671	254	12.10	1,366	26	12.10	5,037	12.15	-0.05(-0.41%)
2026/04/14	6,756	288	12.25	70	9	12.10	6,826	12.05	+0.05(+0.41%)
2026/04/13	1,798	276	12.50	34	21	12.40	1,832	12.35	+0.05(+0.40%)
2026/04/10	2,421	163	12.50	359	11	12.40	2,780	12.55	-0.15(-1.20%)
2026/04/09	3,329	303	12.35	828	15	12.50	4,157	12.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。