依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,935	246	12.90	106	17	12.60	2,041	12.50	+0.10(+0.80%)
2026/04/01	1,658	216	13.00	11	11	12.80	1,669	12.70	+0.10(+0.79%)
2026/03/31	3,094	355	12.60	158	24	12.55	3,252	12.50	+0.05(+0.40%)
2026/03/30	2,878	438	13.15	42	20	13.00	2,920	12.90	+0.10(+0.78%)
2026/03/27	4,148	407	13.25	679	27	13.10	4,827	13.15	-0.05(-0.38%)
2026/03/26	4,316	479	13.25	6	6	14.50	4,322	13.15	+1.35(+10.27%)
2026/03/25	2,919	596	13.45	32	32	13.45	2,951	13.30	+0.15(+1.13%)
2026/03/24	1,109	450	13.35	1,002	29	13.05	2,111	13.05	+0.00(+0.00%)
2026/03/23	3,080	192	13.30	6	6	14.75	3,086	13.30	+1.45(+10.90%)
2026/03/20	3,223	128	13.75	48	7	13.80	3,271	13.60	+0.20(+1.47%)
2026/03/19	2,144	159	13.70	758	10	13.70	2,902	13.65	+0.05(+0.37%)
2026/03/18	2,978	178	14.05	10	10	13.95	2,988	13.95	+0.00(+0.00%)
2026/03/17	3,935	187	14.05	300	10	14.05	4,235	14.05	+0.00(+0.00%)
2026/03/16	2,419	249	13.90	184	16	13.80	2,603	13.90	-0.10(-0.72%)
2026/03/13	2,626	182	14.00	309	10	14.00	2,935	13.95	+0.05(+0.36%)
2026/03/12	4,854	206	14.10	266	13	14.10	5,120	14.05	+0.05(+0.36%)
2026/03/11	1,779	126	14.25	1,551	16	13.95	3,330	14.20	-0.25(-1.76%)
2026/03/10	1,368	133	13.90	5	5	14.05	1,373	14.00	+0.05(+0.36%)
2026/03/09	4,980	297	13.90	887	19	13.50	5,867	13.60	-0.10(-0.74%)
2026/03/06	598	129	14.65	11	8	14.65	609	14.65	+0.00(+0.00%)
2026/03/05	1,678	158	14.80	481	8	14.50	2,159	14.50	+0.00(+0.00%)
2026/03/04	2,758	169	14.25	452	10	14.10	3,210	14.00	+0.10(+0.71%)
2026/03/03	2,458	171	14.70	185	14	14.70	2,643	14.65	+0.05(+0.34%)
2026/03/02	2,279	228	15.00	8	8	15.05	2,287	15.00	+0.05(+0.33%)
2026/02/26	2,605	158	15.35	1,131	8	15.10	3,736	15.05	+0.05(+0.33%)
2026/02/25	2,322	103	15.30	612	10	15.10	2,934	15.25	-0.15(-0.98%)
2026/02/24	8,094	129	15.05	2	2	15.20	8,096	15.15	+0.05(+0.33%)
2026/02/23	4,096	106	14.90	451	3	15.00	4,547	14.90	+0.10(+0.67%)
2026/02/11	6,595	121	14.80	5	4	14.85	6,600	14.55	+0.30(+2.06%)
2026/02/10	5,643	126	14.70	1,193	10	14.55	6,836	14.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。