依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,264	25	18.10	2	2	18.10	1,266	18.15	-0.05(-0.28%)
2025/08/20	2,140	77	18.20	1	1	18.15	2,141	18.05	+0.10(+0.55%)
2025/08/19	2,340	72	18.80	1	1	18.60	2,341	18.70	-0.10(-0.53%)
2025/08/18	8,691	1,683	19.15	170	1	18.90	8,861	18.90	+0.00(+0.00%)
2025/08/15	1,418	65	17.30	1	1	17.40	1,419	17.55	-0.15(-0.85%)
2025/08/14	824	29	16.90	4	1	16.95	828	17.00	-0.05(-0.29%)
2025/08/13	2,201	47	17.00	20	1	17.00	2,221	17.10	-0.10(-0.58%)
2025/08/12	257	17	16.55	85	7	16.65	342	16.60	+0.05(+0.30%)
2025/08/11	97	29	16.60	0	0		97	16.40	()
2025/08/08	516	21	16.75	1	1	16.80	517	16.70	+0.10(+0.60%)
2025/08/07	76	9	16.80	73	3	16.65	149	16.75	-0.10(-0.60%)
2025/08/06	231	31	16.80	0	0		231	16.70	()
2025/08/05	848	20	16.95	1	1	17.00	849	16.80	+0.20(+1.19%)
2025/08/04	1,346	27	16.75	0	0		1,346	16.55	()
2025/08/01	1,052	16	16.20	0	0		1,052	16.20	()
2025/07/31	1,680	38	15.80	1	1	15.85	1,681	15.75	+0.10(+0.63%)
2025/07/30	164	24	16.25	0	0		164	16.20	()
2025/07/29	672	37	17.30	1	1	16.45	673	16.25	+0.20(+1.23%)
2025/07/28	969	25	16.70	375	2	16.75	1,344	16.55	+0.20(+1.21%)
2025/07/25	1,150	18	16.60	46	25	16.35	1,196	16.30	+0.05(+0.31%)
2025/07/24	1,149	26	16.80	97	3	16.50	1,246	16.50	+0.00(+0.00%)
2025/07/23	1,300	17	16.55	1	1	16.35	1,301	16.45	-0.10(-0.61%)
2025/07/22	629	27	16.90	71	4	16.15	700	16.25	-0.10(-0.62%)
2025/07/21	1,289	34	17.00	13	13	16.90	1,302	16.85	+0.05(+0.30%)
2025/07/18	214	13	16.95	0	0		214	17.00	()
2025/07/17	856	14	17.10	4	3	16.90	860	17.00	-0.10(-0.59%)
2025/07/16	2,537	25	17.05	14	14	16.95	2,551	16.95	+0.00(+0.00%)
2025/07/15	398	43	16.40	81	5	17.00	479	17.10	-0.10(-0.58%)
2025/07/14	534	23	16.55	300	2	16.50	834	16.45	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。