依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	117	27	11.65	187	6	11.65	304	11.30	+0.35(+3.10%)
2026/10/13	734	23	11.40	236	7	11.40	970	11.25	+0.15(+1.33%)
2026/10/12	1,422	39	11.95	709	4	11.35	2,131	11.45	-0.10(-0.87%)
2026/10/08	1,302	38	11.25	150	1	11.45	1,452	11.25	+0.20(+1.78%)
2026/10/07	131	100	11.45	2,128	11	11.15	2,259	11.25	-0.10(-0.89%)
2026/10/06	759	45	11.45	1	1	11.50	760	11.40	+0.10(+0.88%)
2026/10/05	388	33	11.60	98	3	11.65	486	11.60	+0.05(+0.43%)
2026/10/02	551	53	11.70	1	1	11.70	552	11.80	-0.10(-0.85%)
2026/10/01	293	25	11.80	2	2	11.80	295	11.70	+0.10(+0.85%)
2026/09/30	221	22	11.70	0	0		221	11.90	()
2026/09/29	527	18	11.80	99	2	11.95	626	11.70	+0.25(+2.14%)
2026/09/24	885	143	11.95	3	3	11.95	888	11.95	+0.00(+0.00%)
2026/09/23	889	94	11.90	88	3	11.95	977	11.85	+0.10(+0.84%)
2026/09/22	4,186	91	12.35	9	4	12.35	4,195	12.25	+0.10(+0.82%)
2026/09/21	2,997	38	12.30	140	8	12.30	3,137	12.30	+0.00(+0.00%)
2026/09/18	373	19	11.05	1,354	5	11.10	1,727	11.20	-0.10(-0.89%)
2026/09/17	464	24	11.10	0	0		464	11.15	()
2026/09/16	895	28	11.10	136	4	11.05	1,031	11.10	-0.05(-0.45%)
2026/09/15	214	24	11.05	1	1	11.05	215	11.10	-0.05(-0.45%)
2026/09/14	1,028	37	11.30	65	3	11.00	1,093	11.10	-0.10(-0.90%)
2026/09/11	408	16	11.20	455	4	11.15	863	11.05	+0.10(+0.90%)
2026/09/10	778	20	11.05	1	1	11.25	779	11.25	+0.00(+0.00%)
2026/09/09	1,472	23	11.20	0	0		1,472	11.25	()
2026/09/08	1,395	31	11.15	3	3	11.20	1,398	11.15	+0.05(+0.45%)
2026/09/07	70	42	11.30	0	0		70	11.40	()
2026/09/04	1,011	32	11.25	1	1	11.15	1,012	11.20	-0.05(-0.45%)
2026/09/03	945	22	11.25	1	1	11.05	946	11.15	-0.10(-0.90%)
2026/09/02	526	19	11.35	0	0		526	11.25	()
2026/09/01	732	28	11.35	100	51	11.35	832	11.35	+0.00(+0.00%)
2026/08/31	323	24	11.40	2	2	11.60	325	11.55	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。