依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	705	180	18.10	9	9	18.20	714	17.90	+0.30(+1.68%)
2025/04/01	798	215	17.50	4	4	17.70	802	17.50	+0.20(+1.14%)
2025/03/31	3,408	407	18.00	6	6	20.00	3,414	17.00	+3.00(+17.65%)
2025/03/28	1,251	561	20.10	10	10	20.20	1,261	18.30	+1.90(+10.38%)
2025/03/27	1,391	684	20.00	37	30	20.00	1,428	19.05	+0.95(+4.99%)
2025/03/26	872	75	19.30	100	6	19.20	972	19.30	-0.10(-0.52%)
2025/03/25	428	95	19.00	6	6	20.50	434	18.75	+1.75(+9.33%)
2025/03/24	767	89	19.30	8	8	19.50	775	19.15	+0.35(+1.83%)
2025/03/21	869	51	19.60	51	2	19.30	920	19.20	+0.10(+0.52%)
2025/03/20	594	90	19.60	4	4	19.60	598	19.50	+0.10(+0.51%)
2025/03/19	595	78	19.70	6	6	19.70	601	19.60	+0.10(+0.51%)
2025/03/18	486	68	20.00	41	8	19.90	527	19.90	+0.00(+0.00%)
2025/03/17	2,434	100	20.25	493	16	20.25	2,927	20.15	+0.10(+0.50%)
2025/03/14	751	52	20.80	405	13	20.40	1,156	20.50	-0.10(-0.49%)
2025/03/13	560	72	20.00	3	3	20.20	563	20.10	+0.10(+0.50%)
2025/03/12	356	46	20.50	886	19	20.50	1,242	20.60	-0.10(-0.49%)
2025/03/11	615	74	20.40	109	9	20.40	724	20.35	+0.05(+0.25%)
2025/03/10	517	105	21.50	53	4	21.20	570	21.10	+0.10(+0.47%)
2025/03/07	264	61	21.70	57	8	21.45	321	21.40	+0.05(+0.23%)
2025/03/06	1,006	83	22.05	3	3	22.00	1,009	21.90	+0.10(+0.46%)
2025/03/05	1,375	105	22.35	49	6	22.15	1,424	22.30	-0.15(-0.67%)
2025/03/04	581	69	22.50	316	20	22.25	897	22.35	-0.10(-0.45%)
2025/03/03	470	88	22.35	8	8	22.25	478	22.20	+0.05(+0.23%)
2025/02/27	1,296	85	22.10	59	17	22.15	1,355	22.15	+0.00(+0.00%)
2025/02/26	1,123	83	22.15	5	5	22.15	1,128	22.15	+0.00(+0.00%)
2025/02/25	902	91	22.05	196	14	22.00	1,098	22.10	-0.10(-0.45%)
2025/02/24	896	98	22.00	5	5	22.35	901	22.25	+0.10(+0.45%)
2025/02/21	2,076	136	22.00	104	5	22.00	2,180	22.00	+0.00(+0.00%)
2025/02/20	3,552	193	22.20	48	10	22.30	3,600	22.20	+0.10(+0.45%)
2025/02/19	3,880	156	22.10	70	11	22.20	3,950	22.10	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。