依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	487	74	12.95	0	0		487	12.95	()
2026/07/07	2,508	48	13.05	9	1	13.50	2,517	13.00	+0.50(+3.85%)
2026/07/06	1,322	87	13.30	12	12	13.40	1,334	13.40	+0.00(+0.00%)
2026/07/03	3,550	29	13.30	1	1	13.30	3,551	13.40	-0.10(-0.75%)
2026/07/02	2,167	31	12.80	902	4	12.85	3,069	12.95	-0.10(-0.77%)
2026/07/01	2,593	42	12.90	7	5	12.85	2,600	12.95	-0.10(-0.77%)
2026/06/30	5,447	878	13.40	51	2	13.30	5,498	13.30	+0.00(+0.00%)
2026/06/29	381	31	12.35	3	3	12.10	384	12.20	-0.10(-0.82%)
2026/06/26	4,160	67	12.50	106	5	12.05	4,266	12.00	+0.05(+0.42%)
2026/06/25	424	96	12.55	327	5	12.50	751	12.50	+0.00(+0.00%)
2026/06/24	1,434	28	12.65	3	3	12.70	1,437	12.75	-0.05(-0.39%)
2026/06/23	996	37	12.55	68	6	12.55	1,064	12.65	-0.10(-0.79%)
2026/06/22	2,056	65	12.70	1,075	10	12.65	3,131	12.70	-0.05(-0.39%)
2026/06/18	1,568	45	12.55	153	4	12.60	1,721	12.60	+0.00(+0.00%)
2026/06/17	1,744	33	12.50	50	3	12.50	1,794	12.50	+0.00(+0.00%)
2026/06/16	2,977	56	12.35	364	5	12.35	3,341	12.30	+0.05(+0.41%)
2026/06/15	2,455	67	12.55	19	2	12.55	2,474	12.55	+0.00(+0.00%)
2026/06/12	2,978	65	12.60	778	7	12.30	3,756	12.55	-0.25(-1.99%)
2026/06/11	1,573	44	12.60	3	3	12.55	1,576	12.50	+0.05(+0.40%)
2026/06/10	1,215	79	12.75	9	9	12.75	1,224	12.70	+0.05(+0.39%)
2026/06/09	1,449	42	13.10	37	8	13.20	1,486	13.00	+0.20(+1.54%)
2026/06/08	2,995	94	13.10	1	1	12.95	2,996	12.90	+0.05(+0.39%)
2026/06/05	1,614	40	13.55	4	4	13.65	1,618	13.65	+0.00(+0.00%)
2026/06/04	9,503	135	14.00	618	16	13.90	10,121	13.90	+0.00(+0.00%)
2026/06/03	16,268	527	14.60	1,698	17	14.55	17,966	14.60	-0.05(-0.34%)
2026/06/02	5,154	195	13.30	1,191	6	13.30	6,345	13.30	+0.00(+0.00%)
2026/06/01	3,945	130	12.00	183	9	12.05	4,128	12.10	-0.05(-0.41%)
2026/05/29	1,596	84	11.85	573	8	11.75	2,169	11.80	-0.05(-0.42%)
2026/05/28	4,009	103	11.70	1	1	11.75	4,010	11.75	+0.00(+0.00%)
2026/05/27	2,824	58	11.85	72	4	11.90	2,896	11.85	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。