依依零股資訊：3325 旭品

依依零股資訊：3325 旭品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	324	23	19.55	7	7	20.20	331	19.45	+0.75(+3.86%)
2024/12/17	806	44	19.65	3	3	20.00	809	19.40	+0.60(+3.09%)
2024/12/16	1,855	71	19.00	9	9	22.00	1,864	19.05	+2.95(+15.49%)
2024/12/13	1,777	105	20.50	244	13	20.00	2,021	20.00	+0.00(+0.00%)
2024/12/12	3,354	92	20.90	194	1	20.85	3,548	20.65	+0.20(+0.97%)
2024/12/11	2,172	57	20.30	4	4	21.20	2,176	20.35	+0.85(+4.18%)
2024/12/10	2,941	77	20.95	7	7	21.90	2,948	20.85	+1.05(+5.04%)
2024/12/09	1,229	53	21.65	128	4	21.80	1,357	21.50	+0.30(+1.40%)
2024/12/06	547	28	21.95	5	5	21.95	552	21.85	+0.10(+0.46%)
2024/12/05	168	17	22.05	356	12	22.00	524	22.00	+0.00(+0.00%)
2024/12/04	1,199	27	22.15	126	8	22.15	1,325	22.20	-0.05(-0.23%)
2024/12/03	803	26	22.35	500	12	22.00	1,303	22.00	+0.00(+0.00%)
2024/12/02	886	40	21.90	605	7	21.90	1,491	21.75	+0.15(+0.69%)
2024/11/29	414	16	21.85	8	8	22.05	422	21.95	+0.10(+0.46%)
2024/11/28	1,542	86	22.00	39	10	22.00	1,581	21.90	+0.10(+0.46%)
2024/11/27	4,322	174	22.50	8	8	22.55	4,330	22.45	+0.10(+0.45%)
2024/11/26	121	21	21.95	22	4	22.20	143	22.10	+0.10(+0.45%)
2024/11/25	1,696	47	22.20	2	2	22.30	1,698	22.20	+0.10(+0.45%)
2024/11/22	1,402	44	22.10	2	2	22.20	1,404	22.10	+0.10(+0.45%)
2024/11/21	243	19	21.95	2	2	21.95	245	21.85	+0.10(+0.46%)
2024/11/20	1,373	33	21.75	7	7	21.90	1,380	21.80	+0.10(+0.46%)
2024/11/19	457	18	22.00	10	10	22.25	467	22.15	+0.10(+0.45%)
2024/11/18	2,058	35	21.50	151	4	21.45	2,209	21.35	+0.10(+0.47%)
2024/11/15	1,085	24	21.90	50	3	21.80	1,135	21.70	+0.10(+0.46%)
2024/11/14	1,505	43	21.80	0	0		1,505	21.80	()
2024/11/13	1,382	23	22.25	0	0		1,382	22.30	()
2024/11/12	1,138	30	22.50	1,000	9	22.10	2,138	22.25	-0.15(-0.67%)
2024/11/11	2,185	71	22.75	140	1	22.75	2,325	22.70	+0.05(+0.22%)
2024/11/08	3,644	94	23.30	188	7	23.15	3,832	23.10	+0.05(+0.22%)
2024/11/07	1,999	107	24.05	1	1	24.15	2,000	24.05	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。