依依零股資訊:3332 幸康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 30 | 2 | 40.00 | 0 | 0 | 30 | 40.90 | () | |||
2025/03/31 | 12 | 2 | 40.60 | 0 | 0 | 12 | 40.00 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 41.20 | () | ||||
2025/03/27 | 17 | 3 | 41.85 | 1 | 1 | 40.60 | 18 | 41.60 | -1.00(-2.40%) | ||
2025/03/26 | 160 | 4 | 42.95 | 0 | 0 | 160 | 42.05 | () | |||
2025/03/25 | 509 | 7 | 43.55 | 0 | 0 | 509 | () | ||||
2025/03/24 | 1 | 1 | 45.00 | 0 | 0 | 1 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/20 | 510 | 1 | 40.30 | 0 | 0 | 510 | 41.10 | () | |||
2025/03/19 | 510 | 11 | 43.80 | 0 | 0 | 510 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/14 | 612 | 12 | 45.75 | 0 | 0 | 612 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/12 | 3 | 2 | 41.20 | 0 | 0 | 3 | 41.60 | () | |||
2025/03/11 | 0 | 0 | 500 | 4 | 41.20 | 500 | 42.00 | -0.80(-1.90%) | |||
2025/03/10 | 18 | 6 | 46.00 | 0 | 0 | 18 | () | ||||
2025/03/07 | 0 | 0 | 5 | 1 | 42.00 | 5 | 42.00 | +0.00(+0.00%) | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/04 | 38 | 2 | 45.50 | 0 | 0 | 38 | () | ||||
2025/03/03 | 5 | 3 | 41.25 | 0 | 0 | 5 | () | ||||
2025/02/27 | 2 | 2 | 41.25 | 0 | 0 | 2 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 41.25 | () | ||||
2025/02/25 | 1 | 1 | 45.45 | 0 | 0 | 1 | () | ||||
2025/02/24 | 1 | 1 | 40.50 | 0 | 0 | 1 | () | ||||
2025/02/21 | 20 | 1 | 41.10 | 0 | 0 | 20 | () | ||||
2025/02/20 | 221 | 2 | 41.00 | 0 | 0 | 221 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/18 | 48 | 1 | 40.80 | 0 | 0 | 48 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3332 幸康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言