依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45	5	63.80	0	0		45	64.40	()
2026/05/20	187	6	63.80	0	0		187	63.60	()
2026/05/19	124	3	65.70	0	0		124	65.40	()
2026/05/18	34	4	65.00	0	0		34	65.80	()
2026/05/15	108	21	64.40	0	0		108	64.50	()
2026/05/14	792	120	65.80	0	0		792	65.80	()
2026/05/13	875	9	64.90	0	0		875	65.90	()
2026/05/12	645	44	65.00	0	0		645	65.80	()
2026/05/11	1,330	168	65.50	0	0		1,330	66.00	()
2026/05/08	302	3	64.60	0	0		302	65.20	()
2026/05/07	639	111	65.00	0	0		639	65.00	()
2026/05/06	412	8	64.00	50	1	64.90	462	64.90	+0.00(+0.00%)
2026/05/05	432	66	64.50	0	0		432	64.50	()
2026/05/04	945	14	64.90	0	0		945	64.00	()
2026/04/30	19	1	61.90	0	0		19	62.60	()
2026/04/29	0	0		21	1	63.30	21	63.10	+0.20(+0.32%)
2026/04/28	226	9	63.40	0	0		226	63.10	()
2026/04/27	898	135	63.00	0	0		898	64.40	()
2026/04/24	2,198	158	64.20	0	0		2,198	64.30	()
2026/04/23	833	10	63.50	0	0		833	63.60	()
2026/04/22	813	16	62.40	0	0		813	63.00	()
2026/04/21	1,766	14	63.60	0	0		1,766	62.50	()
2026/04/20	1,001	35	61.90	0	0		1,001	62.40	()
2026/04/17	663	8	61.80	0	0		663	62.10	()
2026/04/16	73	2	60.90	30	2	61.00	103	61.00	+0.00(+0.00%)
2026/04/15	670	7	59.90	0	0		670	61.40	()
2026/04/14	81	7	60.50	0	0		81	61.70	()
2026/04/13	1,103	21	60.90	50	1	61.00	1,153	61.40	-0.40(-0.65%)
2026/04/10	1,194	41	58.90	0	0		1,194	60.10	()
2026/04/09	38	3	57.00	2	1	56.90	40	57.10	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。