依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39	2	55.00	0	0		39	56.00	()
2026/04/01	30	8	55.50	0	0		30	55.30	()
2026/03/31	146	7	55.50	0	0		146	55.00	()
2026/03/30	240	6	56.30	40	2	55.70	280	55.50	+0.20(+0.36%)
2026/03/27	81	3	55.60	0	0		81	56.40	()
2026/03/26	69	11	56.50	0	0		69	56.20	()
2026/03/25	120	4	56.70	0	0		120	56.70	()
2026/03/24	528	20	56.70	0	0		528	56.40	()
2026/03/23	313	44	55.20	200	2	56.50	513	56.50	+0.00(+0.00%)
2026/03/20	421	20	55.40	0	0		421	56.60	()
2026/03/19	531	16	55.60	0	0		531	56.30	()
2026/03/18	376	10	58.10	0	0		376	57.60	()
2026/03/17	382	10	58.30	0	0		382	58.30	()
2026/03/16	706	38	58.20	0	0		706	58.70	()
2026/03/13	1,290	13	55.90	0	0		1,290	56.40	()
2026/03/12	273	46	56.80	0	0		273	56.50	()
2026/03/11	1,667	88	57.20	18	1	58.20	1,685	58.00	+0.20(+0.34%)
2026/03/10	886	51	55.60	0	0		886	56.00	()
2026/03/09	1,675	143	55.80	0	0		1,675	55.80	()
2026/03/06	100	1	59.60	0	0		100	60.30	()
2026/03/05	421	52	58.40	30	3	59.80	451	59.60	+0.20(+0.34%)
2026/03/04	946	102	57.60	0	0		946	58.00	()
2026/03/03	407	23	60.00	0	0		407	60.10	()
2026/03/02	333	16	60.30	0	0		333	60.50	()
2026/02/26	1,827	16	60.30	26	1	61.80	1,853	61.70	+0.10(+0.16%)
2026/02/25	296	11	59.90	60	2	59.90	356	59.70	+0.20(+0.34%)
2026/02/24	413	45	60.00	10	1	59.70	423	59.50	+0.20(+0.34%)
2026/02/23	1,782	271	60.80	20	1	60.80	1,802	60.80	+0.00(+0.00%)
2026/02/11	2,084	126	61.20	194	4	61.60	2,278	62.00	-0.40(-0.65%)
2026/02/10	5,707	346	63.40	20	2	63.20	5,727	63.50	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。