依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,490	510	65.70	2	1	65.50	6,492	65.30	+0.20(+0.31%)
2025/08/20	10,349	317	62.40	164	6	62.00	10,513	62.00	+0.00(+0.00%)
2025/08/19	14,332	2,312	67.20	999	8	67.30	15,331	67.70	-0.40(-0.59%)
2025/08/18	9,890	1,772	71.90	1	1	71.90	9,891	71.90	+0.00(+0.00%)
2025/08/15	7,016	1,176	67.90	70	4	66.00	7,086	65.40	+0.60(+0.92%)
2025/08/14	2,769	103	63.00	783	18	61.90	3,552	61.80	+0.10(+0.16%)
2025/08/13	6,391	108	62.40	832	6	62.50	7,223	63.50	-1.00(-1.57%)
2025/08/12	5,567	1,264	62.20	640	6	62.00	6,207	62.20	-0.20(-0.32%)
2025/08/11	4,622	507	57.20	0	0		4,622	56.60	()
2025/08/08	1,169	28	55.10	0	0		1,169	54.40	()
2025/08/07	666	8	53.30	0	0		666	53.90	()
2025/08/06	2,485	135	53.30	321	3	53.00	2,806	53.10	-0.10(-0.19%)
2025/08/05	568	15	52.10	9	1	53.80	577	53.90	-0.10(-0.19%)
2025/08/04	1,276	36	48.80	4	1	50.90	1,280	51.40	-0.50(-0.97%)
2025/08/01	1,215	86	48.20	700	3	48.30	1,915	48.15	+0.15(+0.31%)
2025/07/31	180	7	49.00	0	0		180	48.80	()
2025/07/30	1,152	14	50.20	10	1	49.50	1,162	50.10	-0.60(-1.20%)
2025/07/29	1,528	55	48.45	2	1	48.15	1,530	48.00	+0.15(+0.31%)
2025/07/28	1,567	48	49.00	50	1	49.40	1,617	49.55	-0.15(-0.30%)
2025/07/25	1,867	38	50.90	439	1	50.80	2,306	50.80	+0.00(+0.00%)
2025/07/24	4,817	361	53.50	10	1	52.80	4,827	53.00	-0.20(-0.38%)
2025/07/23	2,346	197	52.80	44	2	52.80	2,390	52.80	+0.00(+0.00%)
2025/07/22	1,849	60	47.10	0	0		1,849	48.00	()
2025/07/21	75	3	42.80	1	1	47.10	76	47.10	+0.00(+0.00%)
2025/07/18	530	5	43.05	0	0		530	42.85	()
2025/07/17	458	33	42.25	0	0		458	43.05	()
2025/07/16	345	9	42.60	10	1	42.90	355	42.70	+0.20(+0.47%)
2025/07/15	685	40	43.10	132	1	42.70	817	42.60	+0.10(+0.23%)
2025/07/14	1,734	21	43.50	85	3	42.60	1,819	42.50	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。