依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0		()
2026/10/13	131	5	64.10	0	0		131	64.00	()
2026/10/12	407	3	64.80	33	2	63.90	440	63.90	+0.00(+0.00%)
2026/10/08	0	0		0	0		0		()
2026/10/07	287	3	64.80	0	0		287	64.60	()
2026/10/06	145	13	64.30	100	2	64.00	245	64.30	-0.30(-0.47%)
2026/10/05	61	4	65.00	0	0		61	64.90	()
2026/10/02	118	8	64.80	0	0		118	64.30	()
2026/10/01	454	11	64.20	0	0		454	64.90	()
2026/09/30	598	9	63.70	28	3	65.00	626	63.70	+1.30(+2.04%)
2026/09/29	64	7	58.50	0	0		64		()
2026/09/24	50	1	60.00	0	0		50	61.50	()
2026/09/23	0	0		0	0		0	60.20	()
2026/09/22	39	3	60.00	0	0		39	60.20	()
2026/09/21	132	4	60.40	0	0		132	60.00	()
2026/09/18	60	2	60.50	35	1	60.70	95	60.70	+0.00(+0.00%)
2026/09/17	0	0		0	0		0	60.50	()
2026/09/16	93	5	61.00	774	2	60.50	867	60.30	+0.20(+0.33%)
2026/09/15	200	3	60.30	0	0		200	61.40	()
2026/09/14	76	3	60.20	5	2	60.20	81	61.00	-0.80(-1.31%)
2026/09/11	70	4	62.50	0	0		70	60.90	()
2026/09/10	461	6	62.20	0	0		461	62.50	()
2026/09/09	1,188	6	60.10	0	0		1,188	60.60	()
2026/09/08	15	1	60.00	0	0		15	60.60	()
2026/09/07	0	0		0	0		0	60.80	()
2026/09/04	11	2	62.50	0	0		11	61.00	()
2026/09/03	161	5	61.90	12	1	60.70	173	61.00	-0.30(-0.49%)
2026/09/02	0	0		150	3	60.70	150	61.00	-0.30(-0.49%)
2026/09/01	788	14	61.40	372	4	61.30	1,160	61.80	-0.50(-0.81%)
2026/08/31	546	6	60.50	0	0		546		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。