依依零股資訊:3332 幸康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 43.30 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 43.40 | () | ||||
2024/04/29 | 5 | 1 | 43.00 | 0 | 0 | 5 | 43.20 | () | |||
2024/04/26 | 5 | 1 | 42.85 | 0 | 0 | 5 | 43.00 | () | |||
2024/04/25 | 1 | 1 | 42.85 | 0 | 0 | 1 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 42.95 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 42.85 | () | ||||
2024/04/19 | 11 | 1 | 43.50 | 0 | 0 | 11 | 42.85 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 43.75 | () | ||||
2024/04/17 | 0 | 0 | 232 | 2 | 42.55 | 232 | 42.95 | -0.40(-0.93%) | |||
2024/04/16 | 0 | 0 | 1 | 1 | 43.40 | 1 | 42.80 | +0.60(+1.40%) | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 43.30 | () | ||||
2024/04/12 | 73 | 9 | 46.10 | 0 | 0 | 73 | 43.80 | () | |||
2024/04/11 | 259 | 23 | 43.45 | 0 | 0 | 259 | 43.50 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 43.70 | () | ||||
2024/04/09 | 1 | 1 | 43.25 | 0 | 0 | 1 | 43.35 | () | |||
2024/04/08 | 1 | 1 | 47.55 | 0 | 0 | 1 | 43.30 | () | |||
2024/04/03 | 0 | 0 | 1 | 1 | 43.40 | 1 | 43.30 | +0.10(+0.23%) | |||
2024/04/02 | 62 | 1 | 43.95 | 0 | 0 | 62 | () | ||||
2024/04/01 | 106 | 3 | 43.80 | 0 | 0 | 106 | 43.20 | () | |||
2024/03/29 | 34 | 1 | 43.05 | 2 | 1 | 42.50 | 36 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/03/27 | 221 | 4 | 44.20 | 0 | 0 | 221 | 43.80 | () | |||
2024/03/26 | 0 | 0 | 1 | 1 | 43.50 | 1 | () | ||||
2024/03/25 | 184 | 4 | 44.10 | 0 | 0 | 184 | 43.90 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 44.10 | () | ||||
2024/03/21 | 2 | 1 | 43.00 | 0 | 0 | 2 | 43.25 | () | |||
2024/03/20 | 0 | 0 | 16 | 2 | 43.70 | 16 | 43.70 | +0.00(+0.00%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3332 幸康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言