依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	287	2	61.00	60	2	61.00	347	61.70	-0.70(-1.13%)
2026/08/27	100	2	62.00	0	0		100	61.00	()
2026/08/26	44	4	62.50	100	2	62.00	144	62.30	-0.30(-0.48%)
2026/08/25	242	3	61.00	135	3	62.00	377	62.50	-0.50(-0.80%)
2026/08/24	31	2	61.90	0	0		31		()
2026/08/21	15	1	62.00	0	0		15	62.00	()
2026/08/20	282	6	60.50	0	0		282		()
2026/08/19	15	1	61.00	0	0		15	62.00	()
2026/08/18	155	5	61.50	100	2	61.50	255	61.70	-0.20(-0.32%)
2026/08/17	313	19	61.60	0	0		313	62.00	()
2026/08/14	20	1	62.50	50	1	64.00	70	64.00	+0.00(+0.00%)
2026/08/13	45	2	61.80	0	0		45	62.50	()
2026/08/12	0	0		0	0		0	62.50	()
2026/08/11	12	1	63.50	0	0		12		()
2026/08/10	0	0		44	2	62.40	44	63.50	-1.10(-1.73%)
2026/08/07	0	0		0	0		0	61.90	()
2026/08/06	209	4	62.00	0	0		209	61.90	()
2026/08/05	55	8	63.00	0	0		55		()
2026/08/04	80	7	64.00	0	0		80	63.80	()
2026/08/03	15	1	63.90	21	2	63.90	36	63.90	+0.00(+0.00%)
2026/07/31	0	0		0	0		0	62.00	()
2026/07/30	666	12	60.30	0	0		666	59.50	()
2026/07/29	44	5	62.00	0	0		44	62.10	()
2026/07/28	356	4	62.10	0	0		356	64.10	()
2026/07/27	782	12	64.10	0	0		782	63.60	()
2026/07/24	0	0		0	0		0	65.90	()
2026/07/23	233	5	65.40	0	0		233	65.50	()
2026/07/22	440	9	67.00	0	0		440	66.20	()
2026/07/21	84	5	66.00	0	0		84	67.00	()
2026/07/20	663	13	64.50	0	0		663	65.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。