依依零股資訊：3332 幸康

依依零股資訊：3332 幸康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	144	7	65.00	0	0		144	65.60	()
2026/07/07	493	9	68.00	0	0		493	66.70	()
2026/07/06	727	6	66.20	0	0		727	66.40	()
2026/07/03	29	1	64.40	0	0		29	64.40	()
2026/07/02	312	7	62.60	0	0		312		()
2026/07/01	61	5	63.20	30	1	63.00	91	63.60	-0.60(-0.94%)
2026/06/30	32	1	64.50	0	0		32	64.60	()
2026/06/29	33	3	64.80	0	0		33	64.60	()
2026/06/26	12	2	64.50	0	0		12	64.80	()
2026/06/25	294	7	65.20	92	1	63.90	386	65.00	-1.10(-1.69%)
2026/06/24	884	7	63.30	0	0		884	64.90	()
2026/06/23	11	1	64.00	534	1	62.20	545	64.40	-2.20(-3.42%)
2026/06/22	412	4	64.80	0	0		412	64.80	()
2026/06/18	9	1	66.00	0	0		9	65.00	()
2026/06/17	239	6	63.50	0	0		239	64.00	()
2026/06/16	70	3	64.50	300	1	63.10	370	63.10	+0.00(+0.00%)
2026/06/15	218	4	64.60	4	4	63.80	222	65.00	-1.20(-1.85%)
2026/06/12	215	3	65.00	0	0		215	64.50	()
2026/06/11	149	6	63.90	0	0		149	63.80	()
2026/06/10	1,580	16	63.30	180	2	63.50	1,760	63.90	-0.40(-0.63%)
2026/06/09	325	12	63.80	300	1	64.30	625	64.30	+0.00(+0.00%)
2026/06/08	1,422	26	64.80	0	0		1,422	65.90	()
2026/06/05	2,030	153	68.60	0	0		2,030	68.00	()
2026/06/04	3,903	101	72.60	1	1	72.60	3,904	72.60	+0.00(+0.00%)
2026/06/03	228	9	66.50	0	0		228	66.00	()
2026/06/02	316	10	65.90	0	0		316	65.50	()
2026/06/01	360	23	65.20	0	0		360	65.70	()
2026/05/29	212	16	65.70	0	0		212	66.80	()
2026/05/28	2,274	177	65.10	83	1	66.80	2,357	65.10	+1.70(+2.61%)
2026/05/27	364	8	63.10	0	0		364	63.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。