依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,370	472	64.50	2	2	65.50	6,372	64.10	+1.40(+2.18%)
2025/08/20	10,397	189	63.50	10	9	64.00	10,407	63.40	+0.60(+0.95%)
2025/08/19	15,572	474	64.90	99	8	64.90	15,671	64.70	+0.20(+0.31%)
2025/08/18	9,767	264	66.80	74	7	66.90	9,841	66.80	+0.10(+0.15%)
2025/08/15	11,522	328	65.20	174	11	65.00	11,696	65.00	+0.00(+0.00%)
2025/08/14	18,394	819	66.50	977	17	66.00	19,371	66.00	+0.00(+0.00%)
2025/08/13	31,639	1,389	67.60	582	13	68.30	32,221	68.30	+0.00(+0.00%)
2025/08/12	42,218	921	68.20	811	17	69.20	43,029	69.00	+0.20(+0.29%)
2025/08/11	22,682	481	65.10	938	12	65.10	23,620	65.10	+0.00(+0.00%)
2025/08/08	7,755	451	59.50	61	4	59.50	7,816	59.20	+0.30(+0.51%)
2025/08/07	16,546	1,806	60.00	25	5	60.50	16,571	59.50	+1.00(+1.68%)
2025/08/06	14,081	864	62.20	73	5	62.10	14,154	62.10	+0.00(+0.00%)
2025/08/05	20,222	787	62.80	280	17	63.00	20,502	63.00	+0.00(+0.00%)
2025/08/04	21,813	1,140	59.70	49	5	59.70	21,862	59.70	+0.00(+0.00%)
2025/08/01	1,707	52	54.20	580	10	54.10	2,287	54.30	-0.20(-0.37%)
2025/07/31	2,859	148	52.90	546	4	52.90	3,405	52.80	+0.10(+0.19%)
2025/07/30	3,861	402	53.20	50	3	53.20	3,911	53.40	-0.20(-0.37%)
2025/07/29	10,559	372	54.10	22	6	54.00	10,581	53.80	+0.20(+0.37%)
2025/07/28	1,056	62	52.20	1	1	52.50	1,057	52.30	+0.20(+0.38%)
2025/07/25	353	42	51.80	100	5	51.90	453	51.80	+0.10(+0.19%)
2025/07/24	1,342	74	52.00	1	1	52.10	1,343	52.10	+0.00(+0.00%)
2025/07/23	281	17	51.70	2	2	51.60	283	51.60	+0.00(+0.00%)
2025/07/22	2,979	396	51.00	5	1	51.10	2,984	50.90	+0.20(+0.39%)
2025/07/21	1,896	146	52.80	5	4	52.60	1,901	52.60	+0.00(+0.00%)
2025/07/18	2,418	153	52.50	52	3	52.70	2,470	52.50	+0.20(+0.38%)
2025/07/17	4,193	138	52.90	340	5	53.00	4,533	53.00	+0.00(+0.00%)
2025/07/16	648	30	52.20	20	3	52.10	668	52.10	+0.00(+0.00%)
2025/07/15	2,232	35	51.80	67	5	51.70	2,299	51.70	+0.00(+0.00%)
2025/07/14	810	104	50.30	2	2	50.20	812	50.00	+0.20(+0.40%)
2025/07/11	492	19	50.90	2	2	50.90	494	50.80	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。