依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,941	140	67.50	999	7	67.00	8,940	67.30	-0.30(-0.45%)
2026/07/07	18,732	1,150	70.00	4	2	68.20	18,736	67.70	+0.50(+0.74%)
2026/07/06	8,150	362	72.00	1	1	72.30	8,151	72.30	+0.00(+0.00%)
2026/07/03	5,440	110	72.10	30	2	72.30	5,470	72.40	-0.10(-0.14%)
2026/07/02	6,712	99	71.70	0	0		6,712	71.80	()
2026/07/01	7,296	232	71.80	4	3	71.80	7,300	72.10	-0.30(-0.42%)
2026/06/30	7,999	134	71.00	191	7	70.90	8,190	71.00	-0.10(-0.14%)
2026/06/29	12,837	207	68.40	3	3	69.00	12,840	68.40	+0.60(+0.88%)
2026/06/26	19,690	472	70.60	491	7	69.50	20,181	69.00	+0.50(+0.72%)
2026/06/25	9,117	144	73.20	87	5	73.60	9,204	73.30	+0.30(+0.41%)
2026/06/24	12,735	212	74.50	4	4	75.00	12,739	74.80	+0.20(+0.27%)
2026/06/23	14,122	226	74.80	265	7	74.80	14,387	74.80	+0.00(+0.00%)
2026/06/22	14,033	227	75.60	15	4	75.70	14,048	75.80	-0.10(-0.13%)
2026/06/18	9,484	155	75.20	109	4	75.30	9,593	75.20	+0.10(+0.13%)
2026/06/17	4,518	106	74.20	101	5	74.00	4,619	74.00	+0.00(+0.00%)
2026/06/16	15,575	262	74.80	30	2	74.80	15,605	73.80	+1.00(+1.36%)
2026/06/15	9,406	186	76.00	46	2	75.70	9,452	75.60	+0.10(+0.13%)
2026/06/12	8,252	174	74.60	141	12	74.10	8,393	74.10	+0.00(+0.00%)
2026/06/11	10,569	180	73.90	2	2	73.90	10,571	73.40	+0.50(+0.68%)
2026/06/10	19,748	380	74.20	100	4	74.20	19,848	73.70	+0.50(+0.68%)
2026/06/09	25,663	2,336	77.60	3	3	78.00	25,666	77.10	+0.90(+1.17%)
2026/06/08	30,837	4,103	77.90	1	1	80.00	30,838	77.30	+2.70(+3.49%)
2026/06/05	47,464	8,121	78.70	370	8	79.80	47,834	78.60	+1.20(+1.53%)
2026/06/04	66,849	13,612	81.50	365	7	81.80	67,214	81.50	+0.30(+0.37%)
2026/06/03	303,735	1,836	86.10	653	13	86.10	304,388	85.80	+0.30(+0.35%)
2026/06/02	57,252	652	88.70	768	9	88.70	58,020	88.70	+0.00(+0.00%)
2026/06/01	33,848	277	80.70	177	8	80.70	34,025	80.70	+0.00(+0.00%)
2026/05/29	9,148	153	73.30	195	6	73.20	9,343	73.40	-0.20(-0.27%)
2026/05/28	19,761	353	72.80	29	4	72.60	19,790	72.50	+0.10(+0.14%)
2026/05/27	19,937	379	76.00	253	3	76.00	20,190	75.60	+0.40(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。