依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,541	314	64.20	138	11	63.80	3,679	63.70	+0.10(+0.16%)
2024/12/17	3,742	108	63.80	115	4	63.80	3,857	63.90	-0.10(-0.16%)
2024/12/16	11,449	241	63.40	885	24	63.00	12,334	63.00	+0.00(+0.00%)
2024/12/13	9,183	251	65.70	324	13	65.30	9,507	65.20	+0.10(+0.15%)
2024/12/12	7,125	190	67.20	915	16	66.10	8,040	66.50	-0.40(-0.60%)
2024/12/11	4,871	107	67.90	713	22	67.40	5,584	67.40	+0.00(+0.00%)
2024/12/10	6,575	191	68.30	206	8	68.30	6,781	67.80	+0.50(+0.74%)
2024/12/09	9,106	299	69.80	301	8	77.90	9,407	69.00	+8.90(+12.90%)
2024/12/06	9,003	183	71.30	154	7	72.00	9,157	71.00	+1.00(+1.41%)
2024/12/05	9,502	220	72.40	8	8	72.70	9,510	71.70	+1.00(+1.39%)
2024/12/04	11,604	988	74.50	448	15	73.80	12,052	73.70	+0.10(+0.14%)
2024/12/03	24,154	754	74.80	76	18	75.30	24,230	74.70	+0.60(+0.80%)
2024/12/02	10,042	289	73.90	826	15	80.10	10,868	73.50	+6.60(+8.98%)
2024/11/29	18,450	1,685	73.50	603	19	73.40	19,053	73.40	+0.00(+0.00%)
2024/11/28	15,054	604	72.30	111	14	74.00	15,165	72.80	+1.20(+1.65%)
2024/11/27	11,622	1,009	72.30	478	17	72.10	12,100	72.00	+0.10(+0.14%)
2024/11/26	13,257	358	74.00	805	12	74.00	14,062	73.60	+0.40(+0.54%)
2024/11/25	6,496	693	72.10	480	10	72.30	6,976	72.40	-0.10(-0.14%)
2024/11/22	10,845	215	72.00	502	7	76.20	11,347	71.90	+4.30(+5.98%)
2024/11/21	16,535	286	73.00	300	7	73.00	16,835	72.60	+0.40(+0.55%)
2024/11/20	27,611	464	72.70	41	4	72.20	27,652	71.90	+0.30(+0.42%)
2024/11/19	8,571	624	71.70	535	7	72.80	9,106	71.00	+1.80(+2.54%)
2024/11/18	23,117	683	70.60	334	6	70.60	23,451	70.40	+0.20(+0.28%)
2024/11/15	42,981	674	71.60	600	10	71.60	43,581	70.80	+0.80(+1.13%)
2024/11/14	13,422	144	69.70	1,046	3	69.70	14,468	69.70	+0.00(+0.00%)
2024/11/13	7,412	105	63.50	51	2	63.80	7,463	63.40	+0.40(+0.63%)
2024/11/12	5,533	508	61.30	100	4	61.30	5,633	60.70	+0.60(+0.99%)
2024/11/11	6,111	98	62.70	220	3	62.70	6,331	62.60	+0.10(+0.16%)
2024/11/08	9,175	398	63.10	201	3	64.50	9,376	62.60	+1.90(+3.04%)
2024/11/07	4,130	210	64.90	10	1	64.90	4,140	64.70	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。