依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,601	172	53.50	301	2	53.50	2,902	53.30	+0.20(+0.38%)
2025/06/25	5,249	85	53.80	17	4	53.40	5,266	53.60	-0.20(-0.37%)
2025/06/24	1,982	81	52.00	0	0		1,982	52.00	()
2025/06/23	3,055	81	50.60	98	5	50.20	3,153	50.20	+0.00(+0.00%)
2025/06/20	3,688	111	50.80	4	1	50.80	3,692	50.80	+0.00(+0.00%)
2025/06/19	2,559	196	51.90	1	1	52.00	2,560	51.80	+0.20(+0.39%)
2025/06/18	1,383	34	53.20	22	2	54.50	1,405	53.10	+1.40(+2.64%)
2025/06/17	1,288	146	52.60	0	0		1,288	52.30	()
2025/06/16	2,418	332	52.40	338	3	52.30	2,756	52.20	+0.10(+0.19%)
2025/06/13	5,240	404	52.70	117	7	52.70	5,357	52.60	+0.10(+0.19%)
2025/06/12	6,214	334	54.60	15	2	54.30	6,229	54.30	+0.00(+0.00%)
2025/06/11	2,246	41	53.60	18	3	53.60	2,264	53.40	+0.20(+0.37%)
2025/06/10	7,607	531	53.40	219	4	53.20	7,826	53.10	+0.10(+0.19%)
2025/06/09	2,698	198	55.00	0	0		2,698	55.10	()
2025/06/06	2,051	83	56.00	22	4	56.00	2,073	55.80	+0.20(+0.36%)
2025/06/05	1,676	74	55.70	2	2	55.80	1,678	55.70	+0.10(+0.18%)
2025/06/04	3,812	165	55.80	30	6	56.00	3,842	55.90	+0.10(+0.18%)
2025/06/03	5,241	349	55.10	480	11	55.10	5,721	55.30	-0.20(-0.36%)
2025/06/02	1,517	61	53.30	2	2	53.30	1,519	53.30	+0.00(+0.00%)
2025/05/29	1,555	100	54.60	841	3	54.30	2,396	54.60	-0.30(-0.55%)
2025/05/28	2,197	157	53.90	100	2	53.90	2,297	53.80	+0.10(+0.19%)
2025/05/27	3,169	244	54.30	100	1	54.40	3,269	54.20	+0.20(+0.37%)
2025/05/26	658	45	53.60	2	2	53.60	660	53.40	+0.20(+0.37%)
2025/05/23	493	43	53.80	361	5	53.60	854	53.80	-0.20(-0.37%)
2025/05/22	3,175	341	53.20	0	0		3,175	53.30	()
2025/05/21	1,180	59	53.80	1	1	53.90	1,181	53.70	+0.20(+0.37%)
2025/05/20	1,343	40	52.80	0	0		1,343	53.10	()
2025/05/19	3,070	144	53.80	1	1	53.40	3,071	53.20	+0.20(+0.38%)
2025/05/16	6,111	448	53.80	32	2	53.70	6,143	53.50	+0.20(+0.37%)
2025/05/15	2,007	57	54.70	123	4	54.70	2,130	54.60	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。