依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,019	321	60.30	53	8	59.80	5,072	60.20	-0.40(-0.66%)
2026/04/01	4,489	233	60.20	3	3	61.50	4,492	59.90	+1.60(+2.67%)
2026/03/31	8,733	285	58.00	491	12	58.30	9,224	57.90	+0.40(+0.69%)
2026/03/30	6,232	497	60.10	82	14	60.40	6,314	60.20	+0.20(+0.33%)
2026/03/27	8,373	253	61.90	63	16	62.20	8,436	62.20	+0.00(+0.00%)
2026/03/26	10,496	935	61.00	124	12	61.00	10,620	60.60	+0.40(+0.66%)
2026/03/25	8,360	1,793	62.40	32	32	67.10	8,392	61.80	+5.30(+8.58%)
2026/03/24	6,853	1,023	61.70	430	50	61.30	7,283	61.30	+0.00(+0.00%)
2026/03/23	15,947	1,413	61.60	313	21	70.40	16,260	61.00	+9.40(+15.41%)
2026/03/20	24,739	1,829	65.50	353	20	66.10	25,092	64.00	+2.10(+3.28%)
2026/03/19	49,729	1,507	66.50	564	36	66.20	50,293	66.10	+0.10(+0.15%)
2026/03/18	31,565	929	63.50	781	19	63.50	32,346	63.50	+0.00(+0.00%)
2026/03/17	4,058	492	58.90	11	11	60.00	4,069	57.80	+2.20(+3.81%)
2026/03/16	5,567	708	57.60	19	19	57.90	5,586	57.20	+0.70(+1.22%)
2026/03/13	5,122	556	58.80	7	7	63.00	5,129	58.60	+4.40(+7.51%)
2026/03/12	8,253	1,273	59.10	301	13	59.80	8,554	58.80	+1.00(+1.70%)
2026/03/11	11,587	550	59.00	148	21	59.00	11,735	58.90	+0.10(+0.17%)
2026/03/10	7,422	326	57.70	39	16	57.50	7,461	56.50	+1.00(+1.77%)
2026/03/09	5,621	304	58.00	11	11	58.30	5,632	57.70	+0.60(+1.04%)
2026/03/06	5,577	188	59.00	307	12	58.90	5,884	58.90	+0.00(+0.00%)
2026/03/05	11,506	261	57.90	14	9	57.90	11,520	57.90	+0.00(+0.00%)
2026/03/04	15,383	738	57.80	49	12	57.40	15,432	57.30	+0.10(+0.17%)
2026/03/03	11,978	798	57.90	50	12	57.20	12,028	57.20	+0.00(+0.00%)
2026/03/02	10,340	536	58.00	266	17	58.00	10,606	58.00	+0.00(+0.00%)
2026/02/26	15,714	673	57.80	1,207	14	58.00	16,921	58.00	+0.00(+0.00%)
2026/02/25	27,444	1,072	57.00	154	8	56.90	27,598	56.70	+0.20(+0.35%)
2026/02/24	11,088	238	54.50	51	4	54.30	11,139	54.20	+0.10(+0.18%)
2026/02/23	4,227	192	53.40	30	2	53.40	4,257	53.30	+0.10(+0.19%)
2026/02/11	5,256	248	52.40	353	6	52.30	5,609	52.20	+0.10(+0.19%)
2026/02/10	3,278	90	51.90	153	9	51.80	3,431	51.60	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。