依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,315	681	73.10	201	3	73.10	10,516	72.80	+0.30(+0.41%)
2026/05/20	9,898	198	73.40	26	1	74.00	9,924	72.50	+1.50(+2.07%)
2026/05/19	23,986	647	73.80	147	10	73.90	24,133	73.40	+0.50(+0.68%)
2026/05/18	41,378	734	78.20	200	10	80.00	41,578	77.80	+2.20(+2.83%)
2026/05/15	44,289	3,299	73.20	645	13	73.30	44,934	73.00	+0.30(+0.41%)
2026/05/14	18,562	351	69.10	196	6	69.10	18,758	68.70	+0.40(+0.58%)
2026/05/13	12,948	384	70.20	105	4	70.20	13,053	70.00	+0.20(+0.29%)
2026/05/12	11,897	297	72.10	322	9	71.50	12,219	71.50	+0.00(+0.00%)
2026/05/11	15,732	393	72.30	338	14	72.40	16,070	72.40	+0.00(+0.00%)
2026/05/08	20,303	335	73.50	79	5	73.00	20,382	72.90	+0.10(+0.14%)
2026/05/07	18,132	910	74.10	214	6	73.90	18,346	73.30	+0.60(+0.82%)
2026/05/06	16,503	415	75.40	0	0		16,503	74.90	()
2026/05/05	24,926	747	74.80	250	2	74.40	25,176	74.00	+0.40(+0.54%)
2026/05/04	20,604	350	74.50	74	4	74.30	20,678	74.30	+0.00(+0.00%)
2026/04/30	28,615	1,411	74.50	500	17	74.50	29,115	74.20	+0.30(+0.40%)
2026/04/29	23,420	743	76.30	606	12	76.60	24,026	76.60	+0.00(+0.00%)
2026/04/28	33,877	1,342	76.20	865	21	75.50	34,742	75.50	+0.00(+0.00%)
2026/04/27	50,875	714	78.90	286	14	78.50	51,161	78.50	+0.00(+0.00%)
2026/04/24	86,578	1,284	83.20	623	14	83.00	87,201	81.20	+1.80(+2.22%)
2026/04/23	138,646	2,100	85.40	1,506	17	85.40	140,152	85.40	+0.00(+0.00%)
2026/04/22	70,750	4,059	77.70	1,191	18	77.70	71,941	77.70	+0.00(+0.00%)
2026/04/21	67,627	2,328	72.00	523	9	72.00	68,150	70.70	+1.30(+1.84%)
2026/04/20	18,743	1,020	66.80	984	6	66.70	19,727	66.80	-0.10(-0.15%)
2026/04/17	17,346	715	66.00	33	3	65.30	17,379	65.50	-0.20(-0.31%)
2026/04/16	11,108	758	64.80	502	4	64.80	11,610	64.50	+0.30(+0.47%)
2026/04/15	25,411	930	65.20	289	11	64.90	25,700	65.00	-0.10(-0.15%)
2026/04/14	15,622	282	61.60	85	6	62.10	15,707	61.60	+0.50(+0.81%)
2026/04/13	6,962	116	59.60	103	5	59.00	7,065	59.00	+0.00(+0.00%)
2026/04/10	6,523	123	59.50	21	4	59.60	6,544	59.00	+0.60(+1.02%)
2026/04/09	6,113	367	60.00	79	4	60.60	6,192	59.50	+1.10(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。