依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,372	100	68.20	2	2	69.40	5,374	68.80	+0.60(+0.87%)
2026/10/13	4,831	121	66.50	11	3	66.00	4,842	65.80	+0.20(+0.30%)
2026/10/12	5,582	115	67.90	51	2	67.90	5,633	67.50	+0.40(+0.59%)
2026/10/08	12,042	344	71.50	203	5	68.40	12,245	68.50	-0.10(-0.15%)
2026/10/07	8,642	650	70.40	58	3	70.50	8,700	70.50	+0.00(+0.00%)
2026/10/06	20,173	827	71.20	2	1	70.50	20,175	70.70	-0.20(-0.28%)
2026/10/05	9,674	331	70.10	219	6	70.20	9,893	70.10	+0.10(+0.14%)
2026/10/02	6,845	120	68.90	41	2	68.90	6,886	69.00	-0.10(-0.14%)
2026/10/01	3,858	162	67.80	0	0		3,858	67.90	()
2026/09/30	6,407	310	68.00	25	5	68.30	6,432	68.00	+0.30(+0.44%)
2026/09/29	2,652	57	67.70	64	3	67.50	2,716	67.90	-0.40(-0.59%)
2026/09/24	3,320	253	68.10	47	3	68.10	3,367	67.60	+0.50(+0.74%)
2026/09/23	4,696	247	67.20	40	2	67.00	4,736	67.00	+0.00(+0.00%)
2026/09/22	5,716	913	66.80	1	1	67.20	5,717	66.80	+0.40(+0.60%)
2026/09/21	4,039	438	67.30	1	1	68.00	4,040	67.90	+0.10(+0.15%)
2026/09/18	7,164	237	67.90	235	3	68.00	7,399	68.00	+0.00(+0.00%)
2026/09/17	3,260	69	66.50	21	1	67.00	3,281	66.00	+1.00(+1.52%)
2026/09/16	3,057	52	64.90	100	1	65.40	3,157	65.10	+0.30(+0.46%)
2026/09/15	2,625	133	64.90	100	3	64.70	2,725	64.70	+0.00(+0.00%)
2026/09/14	2,633	178	65.60	185	2	66.00	2,818	65.50	+0.50(+0.76%)
2026/09/11	4,000	379	66.40	151	6	66.10	4,151	66.50	-0.40(-0.60%)
2026/09/10	5,032	96	67.50	60	3	68.00	5,092	67.10	+0.90(+1.34%)
2026/09/09	12,231	873	68.50	69	4	68.50	12,300	68.10	+0.40(+0.59%)
2026/09/08	32,778	979	68.90	200	7	69.50	32,978	68.20	+1.30(+1.91%)
2026/09/07	5,082	194	66.30	213	3	65.60	5,295	66.00	-0.40(-0.61%)
2026/09/04	4,883	91	65.00	512	5	65.00	5,395	65.40	-0.40(-0.61%)
2026/09/03	9,410	331	64.80	19	1	63.30	9,429	63.10	+0.20(+0.32%)
2026/09/02	7,049	721	66.70	301	4	66.50	7,350	66.50	+0.00(+0.00%)
2026/09/01	14,538	580	66.20	68	5	66.80	14,606	66.80	+0.00(+0.00%)
2026/08/31	2,361	96	64.10	1	1	64.10	2,362	64.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。