依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,630	131	54.00	33	1	54.00	2,663	53.60	+0.40(+0.75%)
2025/03/31	11,426	252	53.00	280	7	52.00	11,706	51.90	+0.10(+0.19%)
2025/03/28	12,210	225	57.30	166	7	57.30	12,376	57.00	+0.30(+0.53%)
2025/03/27	2,136	298	60.40	2	1	60.40	2,138	60.20	+0.20(+0.33%)
2025/03/26	2,590	201	62.00	36	8	61.40	2,626	61.40	+0.00(+0.00%)
2025/03/25	2,725	463	60.10	90	14	60.10	2,815	60.20	-0.10(-0.17%)
2025/03/24	7,788	474	60.30	118	22	60.30	7,906	60.00	+0.30(+0.50%)
2025/03/21	3,390	436	61.90	6	6	62.50	3,396	61.80	+0.70(+1.13%)
2025/03/20	2,787	513	63.00	462	16	63.50	3,249	62.90	+0.60(+0.95%)
2025/03/19	4,439	980	62.50	53	44	63.00	4,492	62.60	+0.40(+0.64%)
2025/03/18	6,274	910	63.80	234	37	63.80	6,508	63.50	+0.30(+0.47%)
2025/03/17	13,275	1,556	64.30	199	38	64.30	13,474	64.20	+0.10(+0.16%)
2025/03/14	4,296	428	62.40	92	27	62.40	4,388	62.40	+0.00(+0.00%)
2025/03/13	7,371	937	61.90	44	25	61.70	7,415	61.80	-0.10(-0.16%)
2025/03/12	8,770	764	61.60	28	22	61.60	8,798	61.80	-0.20(-0.32%)
2025/03/11	4,765	674	59.80	17	17	60.30	4,782	60.30	+0.00(+0.00%)
2025/03/10	4,756	692	60.20	100	46	60.00	4,856	60.00	+0.00(+0.00%)
2025/03/07	3,874	782	58.60	27	27	59.60	3,901	58.40	+1.20(+2.05%)
2025/03/06	2,574	802	60.00	15	15	60.50	2,589	59.60	+0.90(+1.51%)
2025/03/05	1,445	124	59.60	57	8	59.60	1,502	59.70	-0.10(-0.17%)
2025/03/04	4,092	196	58.70	11	4	58.80	4,103	58.30	+0.50(+0.86%)
2025/03/03	3,558	183	59.60	167	11	59.60	3,725	59.40	+0.20(+0.34%)
2025/02/27	992	116	61.00	395	21	60.40	1,387	60.80	-0.40(-0.66%)
2025/02/26	1,188	188	61.40	235	19	61.10	1,423	61.00	+0.10(+0.16%)
2025/02/25	3,765	352	60.80	11	11	61.00	3,776	60.80	+0.20(+0.33%)
2025/02/24	2,846	376	61.40	10	10	61.60	2,856	61.40	+0.20(+0.33%)
2025/02/21	3,151	405	62.20	69	8	62.20	3,220	62.00	+0.20(+0.32%)
2025/02/20	3,164	427	61.90	101	12	61.70	3,265	61.70	+0.00(+0.00%)
2025/02/19	6,297	204	62.00	553	15	62.20	6,850	62.10	+0.10(+0.16%)
2025/02/18	4,732	421	61.30	8	8	61.60	4,740	61.40	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。