依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,011	468	72.10	520	8	72.10	18,531	72.10	+0.00(+0.00%)
2024/05/02	14,800	1,597	74.10	601	12	73.50	15,401	73.50	+0.00(+0.00%)
2024/04/30	14,599	393	74.20	492	10	74.10	15,091	74.10	+0.00(+0.00%)
2024/04/29	23,732	716	73.80	575	18	74.00	24,307	73.80	+0.20(+0.27%)
2024/04/26	26,123	854	70.70	235	12	70.70	26,358	70.50	+0.20(+0.28%)
2024/04/25	26,119	1,653	72.50	1,233	20	72.60	27,352	72.60	+0.00(+0.00%)
2024/04/24	40,456	496	73.30	1,470	11	73.30	41,926	73.30	+0.00(+0.00%)
2024/04/23	4,599	155	66.90	171	4	66.30	4,770	66.70	-0.40(-0.60%)
2024/04/22	10,590	613	65.30	1,947	16	64.80	12,537	64.80	+0.00(+0.00%)
2024/04/19	12,970	1,559	67.70	131	9	67.80	13,101	67.80	+0.00(+0.00%)
2024/04/18	26,219	823	70.40	471	11	70.00	26,690	70.10	-0.10(-0.14%)
2024/04/17	13,075	370	69.20	479	15	69.00	13,554	69.20	-0.20(-0.29%)
2024/04/16	13,211	225	64.90	643	11	64.90	13,854	64.60	+0.30(+0.46%)
2024/04/15	7,999	739	67.80	1	1	67.50	8,000	67.00	+0.50(+0.75%)
2024/04/12	10,527	505	69.50	61	5	69.50	10,588	68.80	+0.70(+1.02%)
2024/04/11	8,064	355	68.10	250	3	68.40	8,314	67.90	+0.50(+0.74%)
2024/04/10	13,990	805	69.30	804	19	68.90	14,794	68.90	+0.00(+0.00%)
2024/04/09	28,207	589	70.80	1,478	30	70.80	29,685	70.50	+0.30(+0.43%)
2024/04/08	8,745	264	66.90	547	3	66.80	9,292	65.80	+1.00(+1.52%)
2024/04/03	6,245	224	65.10	344	6	65.10	6,589	64.90	+0.20(+0.31%)
2024/04/02	2,889	82	65.40	71	6	65.80	2,960	65.10	+0.70(+1.08%)
2024/04/01	3,776	232	65.50	501	13	65.20	4,277	65.40	-0.20(-0.31%)
2024/03/29	4,428	131	65.00	146	6	65.00	4,574	64.70	+0.30(+0.46%)
2024/03/28	3,661	216	65.30	100	7	65.10	3,761	64.70	+0.40(+0.62%)
2024/03/27	5,864	301	65.60	24	7	66.40	5,888	65.40	+1.00(+1.53%)
2024/03/26	15,709	361	65.60	133	16	65.60	15,842	65.30	+0.30(+0.46%)
2024/03/25	8,140	560	67.60	70	26	67.70	8,210	67.30	+0.40(+0.59%)
2024/03/22	8,756	464	65.70	557	19	65.70	9,313	65.70	+0.00(+0.00%)
2024/03/21	7,985	591	67.00	505	41	66.90	8,490	66.20	+0.70(+1.06%)
2024/03/20	13,270	643	66.20	694	36	66.20	13,964	66.00	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。