依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,364	65	38.00	24	10	37.45	1,388	37.40	+0.05(+0.13%)
2024/05/02	1,761	81	38.20	1,061	15	38.20	2,822	38.30	-0.10(-0.26%)
2024/04/30	1,541	77	38.10	20	3	37.90	1,561	38.00	-0.10(-0.26%)
2024/04/29	1,986	174	37.40	316	7	37.40	2,302	37.60	-0.20(-0.53%)
2024/04/26	4,443	282	37.00	545	5	36.80	4,988	37.00	-0.20(-0.54%)
2024/04/25	1,275	23	36.65	1,469	6	36.70	2,744	36.90	-0.20(-0.54%)
2024/04/24	3,522	231	36.75	60	3	36.75	3,582	36.95	-0.20(-0.54%)
2024/04/23	7,331	293	36.95	6	6	36.95	7,337	37.10	-0.15(-0.40%)
2024/04/22	14,599	390	36.90	367	5	36.80	14,966	37.00	-0.20(-0.54%)
2024/04/19	10,970	205	40.05	734	10	39.70	11,704	39.85	-0.15(-0.38%)
2024/04/18	11,450	518	41.20	1,875	17	39.80	13,325	40.00	-0.20(-0.50%)
2024/04/17	20,325	643	41.40	3,081	41	41.20	23,406	41.30	-0.10(-0.24%)
2024/04/16	7,690	277	38.20	561	28	37.50	8,251	37.65	-0.15(-0.40%)
2024/04/15	5,935	347	37.85	1,323	53	37.70	7,258	37.80	-0.10(-0.26%)
2024/04/12	6,104	147	37.90	729	29	36.95	6,833	37.15	-0.20(-0.54%)
2024/04/11	9,983	273	39.20	383	18	37.35	10,366	37.35	+0.00(+0.00%)
2024/04/10	12,130	636	37.50	942	26	36.90	13,072	37.10	-0.20(-0.54%)
2024/04/09	16,469	1,188	36.95	2,394	17	37.05	18,863	37.05	+0.00(+0.00%)
2024/04/08	4,771	45	35.45	2,658	10	35.45	7,429	35.45	+0.00(+0.00%)
2024/04/03	11,978	124	32.25	1,913	7	32.25	13,891	32.25	+0.00(+0.00%)
2024/04/02	4,713	155	29.20	1,507	16	29.20	6,220	29.35	-0.15(-0.51%)
2024/04/01	6,183	168	29.95	703	11	29.70	6,886	29.85	-0.15(-0.50%)
2024/03/29	8,036	252	30.55	2,098	14	31.00	10,134	31.00	+0.00(+0.00%)
2024/03/28	7,122	323	29.50	458	4	29.85	7,580	29.85	+0.00(+0.00%)
2024/03/27	8,293	379	28.65	630	6	28.70	8,923	28.90	-0.20(-0.69%)
2024/03/26	10,806	417	29.55	626	9	29.80	11,432	29.70	+0.10(+0.34%)
2024/03/25	16,536	324	28.90	5,175	20	28.90	21,711	28.90	+0.00(+0.00%)
2024/03/22	4,105	122	26.20	600	8	26.15	4,705	26.30	-0.15(-0.57%)
2024/03/21	3,573	122	25.70	202	14	25.75	3,775	25.80	-0.05(-0.19%)
2024/03/20	3,326	273	26.80	888	21	26.20	4,214	26.35	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。