依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,793	349	43.70	845	7	43.00	16,638	43.00	+0.00(+0.00%)
2026/08/27	20,210	425	41.50	191	7	41.70	20,401	41.70	+0.00(+0.00%)
2026/08/26	31,431	1,895	43.10	1,144	13	43.10	32,575	43.10	+0.00(+0.00%)
2026/08/25	2,245	96	39.00	20	2	39.00	2,265	39.20	-0.20(-0.51%)
2026/08/24	2,734	144	38.70	612	5	38.20	3,346	38.40	-0.20(-0.52%)
2026/08/21	3,448	60	38.50	171	5	41.70	3,619	38.15	+3.55(+9.31%)
2026/08/20	2,059	122	37.95	20	2	37.70	2,079	37.95	-0.25(-0.66%)
2026/08/19	5,339	87	37.45	422	4	37.65	5,761	37.65	+0.00(+0.00%)
2026/08/18	8,740	241	38.20	1	1	43.75	8,741	38.15	+5.60(+14.68%)
2026/08/17	6,439	149	40.30	320	6	39.85	6,759	39.80	+0.05(+0.13%)
2026/08/14	5,931	223	37.10	120	4	41.85	6,051	37.20	+4.65(+12.50%)
2026/08/13	8,549	330	38.05	105	4	38.05	8,654	38.05	+0.00(+0.00%)
2026/08/12	7,095	136	38.90	233	7	38.90	7,328	38.90	+0.00(+0.00%)
2026/08/11	6,865	145	38.95	330	2	38.95	7,195	37.85	+1.10(+2.91%)
2026/08/10	13,556	188	41.25	300	4	40.50	13,856	39.50	+1.00(+2.53%)
2026/08/07	13,022	291	38.00	31	2	38.50	13,053	37.80	+0.70(+1.85%)
2026/08/06	15,953	216	42.00	130	3	42.30	16,083	40.60	+1.70(+4.19%)
2026/08/05	14,329	417	41.00	521	4	41.00	14,850	39.80	+1.20(+3.02%)
2026/08/04	5,532	52	37.40	20	1	37.40	5,552	37.40	+0.00(+0.00%)
2026/08/03	3,284	65	34.20	3	2	33.80	3,287	34.00	-0.20(-0.59%)
2026/07/31	4,827	77	33.25	50	3	33.40	4,877	33.30	+0.10(+0.30%)
2026/07/30	3,608	79	31.85	440	6	30.70	4,048	30.70	+0.00(+0.00%)
2026/07/29	4,256	98	31.80	62	4	31.80	4,318	31.80	+0.00(+0.00%)
2026/07/28	2,616	217	34.50	33	3	34.05	2,649	34.05	+0.00(+0.00%)
2026/07/27	1,934	49	36.05	20	1	36.30	1,954	36.30	+0.00(+0.00%)
2026/07/24	3,571	57	34.45	72	4	34.45	3,643	34.30	+0.15(+0.44%)
2026/07/23	2,188	118	34.50	100	2	35.45	2,288	35.45	+0.00(+0.00%)
2026/07/22	4,130	92	36.00	0	0		4,130	35.40	()
2026/07/21	2,671	41	35.00	248	3	35.10	2,919	35.00	+0.10(+0.29%)
2026/07/20	3,182	96	34.65	109	5	34.65	3,291	34.55	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。