依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	735	193	32.90	6	6	33.00	741	33.00	+0.00(+0.00%)
2025/03/31	3,734	469	32.60	650	19	32.60	4,384	32.85	-0.25(-0.76%)
2025/03/28	2,337	398	32.95	10	10	33.20	2,347	33.10	+0.10(+0.30%)
2025/03/27	1,694	51	32.80	2	2	33.00	1,696	33.00	+0.00(+0.00%)
2025/03/26	607	42	32.70	101	5	33.00	708	33.10	-0.10(-0.30%)
2025/03/25	95	52	33.50	2	2	32.90	97	32.95	-0.05(-0.15%)
2025/03/24	440	46	32.85	1	1	33.30	441	33.40	-0.10(-0.30%)
2025/03/21	887	124	33.30	1	1	33.20	888	33.30	-0.10(-0.30%)
2025/03/20	364	57	33.50	9	5	33.30	373	33.35	-0.05(-0.15%)
2025/03/19	3,344	162	33.20	125	8	33.00	3,469	32.90	+0.10(+0.30%)
2025/03/18	3,252	334	34.20	357	10	34.00	3,609	33.90	+0.10(+0.29%)
2025/03/17	494	84	35.65	9	8	35.25	503	35.15	+0.10(+0.28%)
2025/03/14	890	52	35.40	43	11	35.50	933	35.70	-0.20(-0.56%)
2025/03/13	387	50	35.40	100	8	34.95	487	35.10	-0.15(-0.43%)
2025/03/12	2,416	80	35.35	412	8	34.80	2,828	35.00	-0.20(-0.57%)
2025/03/11	738	83	35.00	24	17	34.80	762	34.65	+0.15(+0.43%)
2025/03/10	1,558	106	34.30	8	8	34.80	1,566	34.65	+0.15(+0.43%)
2025/03/07	595	95	34.70	185	9	34.40	780	34.60	-0.20(-0.58%)
2025/03/06	1,259	95	35.15	4	4	35.00	1,263	34.85	+0.15(+0.43%)
2025/03/05	1,580	94	35.95	933	9	35.40	2,513	35.60	-0.20(-0.56%)
2025/03/04	353	125	36.00	31	9	35.05	384	35.15	-0.10(-0.28%)
2025/03/03	1,086	155	35.00	8	8	34.70	1,094	34.70	+0.00(+0.00%)
2025/02/27	1,763	192	34.60	23	14	34.70	1,786	34.70	+0.00(+0.00%)
2025/02/26	2,021	178	35.00	102	5	35.10	2,123	35.10	+0.00(+0.00%)
2025/02/25	1,617	196	35.10	59	3	35.25	1,676	35.05	+0.20(+0.57%)
2025/02/24	1,617	257	36.00	85	17	35.50	1,702	35.70	-0.20(-0.56%)
2025/02/21	3,183	360	35.50	130	20	35.45	3,313	35.45	+0.00(+0.00%)
2025/02/20	1,389	142	34.50	130	21	34.20	1,519	34.30	-0.10(-0.29%)
2025/02/19	842	161	34.30	5	5	33.95	847	33.95	+0.00(+0.00%)
2025/02/18	854	168	34.95	6	6	34.05	860	33.90	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。