依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,144	205	39.30	20	2	39.20	15,164	39.20	+0.00(+0.00%)
2026/07/07	18,960	320	38.40	41	4	38.40	19,001	38.10	+0.30(+0.79%)
2026/07/06	14,732	240	41.60	85	3	41.30	14,817	41.25	+0.05(+0.12%)
2026/07/03	3,388	76	42.50	227	5	42.50	3,615	42.35	+0.15(+0.35%)
2026/07/02	8,325	184	42.05	329	5	42.25	8,654	42.10	+0.15(+0.36%)
2026/07/01	6,162	187	43.15	12	2	43.10	6,174	43.15	-0.05(-0.12%)
2026/06/30	6,245	139	43.00	500	5	42.90	6,745	42.90	+0.00(+0.00%)
2026/06/29	6,541	154	43.45	5	1	42.95	6,546	42.80	+0.15(+0.35%)
2026/06/26	13,035	198	43.15	1,002	20	42.90	14,037	43.15	-0.25(-0.58%)
2026/06/25	14,638	251	44.95	10	1	45.55	14,648	44.80	+0.75(+1.67%)
2026/06/24	8,788	185	46.75	34	3	47.00	8,822	46.75	+0.25(+0.53%)
2026/06/23	14,647	264	46.75	465	12	46.40	15,112	46.40	+0.00(+0.00%)
2026/06/22	19,834	547	48.75	1,211	19	48.00	21,045	48.20	-0.20(-0.41%)
2026/06/18	16,255	262	50.00	200	3	49.95	16,455	49.70	+0.25(+0.50%)
2026/06/17	35,606	925	48.75	550	8	48.75	36,156	48.40	+0.35(+0.72%)
2026/06/16	31,713	990	49.50	423	5	49.50	32,136	49.50	+0.00(+0.00%)
2026/06/15	18,855	1,098	45.65	38	17	45.65	18,893	45.00	+0.65(+1.44%)
2026/06/12	6,356	134	42.05	411	9	42.10	6,767	42.10	+0.00(+0.00%)
2026/06/11	11,779	183	41.90	190	6	42.00	11,969	41.90	+0.10(+0.24%)
2026/06/10	16,401	290	43.70	630	13	43.55	17,031	43.60	-0.05(-0.11%)
2026/06/09	11,944	149	46.65	552	9	46.65	12,496	46.65	+0.00(+0.00%)
2026/06/08	11,010	207	45.60	374	3	46.00	11,384	45.40	+0.60(+1.32%)
2026/06/05	13,856	213	49.40	132	5	49.40	13,988	48.85	+0.55(+1.13%)
2026/06/04	25,604	356	50.60	500	6	50.50	26,104	50.50	+0.00(+0.00%)
2026/06/03	59,864	1,320	51.70	900	8	51.70	60,764	51.20	+0.50(+0.98%)
2026/06/02	22,092	429	48.50	446	4	48.50	22,538	48.50	+0.00(+0.00%)
2026/06/01	18,482	538	44.20	96	12	44.20	18,578	44.10	+0.10(+0.23%)
2026/05/29	21,730	405	44.90	465	10	44.75	22,195	44.65	+0.10(+0.22%)
2026/05/28	33,395	559	45.50	1,223	13	45.80	34,618	45.80	+0.00(+0.00%)
2026/05/27	23,793	410	48.55	94	4	49.05	23,887	48.40	+0.65(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。