依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,831	479	39.50	511	13	39.20	13,342	39.15	+0.05(+0.13%)
2026/04/01	14,922	444	39.20	213	10	39.10	15,135	39.05	+0.05(+0.13%)
2026/03/31	16,290	386	36.50	336	17	36.50	16,626	36.60	-0.10(-0.27%)
2026/03/30	27,827	739	39.85	219	24	39.60	28,046	39.25	+0.35(+0.89%)
2026/03/27	26,344	899	39.40	51	9	40.85	26,395	39.15	+1.70(+4.34%)
2026/03/26	58,303	940	37.70	1,418	22	37.70	59,721	37.20	+0.50(+1.34%)
2026/03/25	10,088	109	40.95	28	2	40.95	10,116	40.95	+0.00(+0.00%)
2026/03/24	17,402	151	37.25	334	3	37.25	17,736	37.25	+0.00(+0.00%)
2026/03/23	12,418	408	34.35	341	14	34.00	12,759	33.90	+0.10(+0.29%)
2026/03/20	4,936	246	33.30	995	18	33.10	5,931	32.95	+0.15(+0.46%)
2026/03/19	12,846	499	33.40	31	13	32.70	12,877	32.90	-0.20(-0.61%)
2026/03/18	7,807	322	32.30	91	6	32.60	7,898	32.10	+0.50(+1.56%)
2026/03/17	11,735	610	33.95	118	11	33.95	11,853	33.50	+0.45(+1.34%)
2026/03/16	22,715	692	33.00	213	18	33.00	22,928	32.90	+0.10(+0.30%)
2026/03/13	29,927	2,853	34.45	1,436	35	33.80	31,363	33.80	+0.00(+0.00%)
2026/03/12	17,785	1,293	31.35	20	1	31.35	17,805	31.35	+0.00(+0.00%)
2026/03/11	6,927	733	28.50	124	8	28.50	7,051	28.50	+0.00(+0.00%)
2026/03/10	2,642	414	27.20	8	8	27.15	2,650	25.95	+1.20(+4.62%)
2026/03/09	2,889	278	25.70	10	10	26.00	2,899	24.75	+1.25(+5.05%)
2026/03/06	2,273	159	27.00	785	17	26.55	3,058	26.70	-0.15(-0.56%)
2026/03/05	1,717	138	27.45	21	7	27.00	1,738	27.20	-0.20(-0.74%)
2026/03/04	2,420	243	26.45	134	10	26.40	2,554	26.15	+0.25(+0.96%)
2026/03/03	4,929	338	28.95	13	9	28.85	4,942	28.80	+0.05(+0.17%)
2026/03/02	6,074	339	29.15	70	17	29.15	6,144	29.10	+0.05(+0.17%)
2026/02/26	1,993	166	28.05	647	9	27.80	2,640	28.00	-0.20(-0.71%)
2026/02/25	2,597	112	27.70	81	25	28.00	2,678	28.00	+0.00(+0.00%)
2026/02/24	869	118	27.50	157	9	27.30	1,026	27.45	-0.15(-0.55%)
2026/02/23	1,371	98	27.85	3	3	27.40	1,374	27.30	+0.10(+0.37%)
2026/02/11	945	105	27.40	132	7	27.30	1,077	27.20	+0.10(+0.37%)
2026/02/10	1,393	95	27.60	601	6	27.30	1,994	27.45	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。