依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,198	31	33.65	53	3	33.70	1,251	33.55	+0.15(+0.45%)
2025/08/20	3,701	50	33.90	157	3	33.40	3,858	33.60	-0.20(-0.60%)
2025/08/19	3,364	38	34.20	9	2	34.40	3,373	34.30	+0.10(+0.29%)
2025/08/18	2,322	49	34.70	50	2	34.55	2,372	34.70	-0.15(-0.43%)
2025/08/15	7,190	281	33.80	101	4	33.95	7,291	33.55	+0.40(+1.19%)
2025/08/14	3,324	88	35.95	19	3	35.65	3,343	35.70	-0.05(-0.14%)
2025/08/13	3,063	228	35.00	194	3	35.00	3,257	34.90	+0.10(+0.29%)
2025/08/12	6,224	202	34.80	644	6	34.90	6,868	35.00	-0.10(-0.29%)
2025/08/11	4,824	172	35.40	1	1	35.70	4,825	35.45	+0.25(+0.71%)
2025/08/08	8,237	411	36.00	388	7	35.90	8,625	35.95	-0.05(-0.14%)
2025/08/07	6,827	265	37.40	119	2	39.50	6,946	37.05	+2.45(+6.61%)
2025/08/06	7,005	300	37.65	724	7	41.70	7,729	37.50	+4.20(+11.20%)
2025/08/05	16,429	303	38.05	1,104	13	37.80	17,533	37.95	-0.15(-0.40%)
2025/08/04	13,331	3,248	37.30	639	4	37.30	13,970	37.30	+0.00(+0.00%)
2025/08/01	930	32	34.95	49	3	33.95	979	33.95	+0.00(+0.00%)
2025/07/31	894	48	34.00	1	1	33.50	895	33.25	+0.25(+0.75%)
2025/07/30	398	23	33.55	116	4	33.00	514	33.10	-0.10(-0.30%)
2025/07/29	690	44	32.50	176	9	32.35	866	32.25	+0.10(+0.31%)
2025/07/28	1,273	26	32.85	100	5	32.50	1,373	32.50	+0.00(+0.00%)
2025/07/25	627	27	32.80	957	3	33.15	1,584	32.20	+0.95(+2.95%)
2025/07/24	803	30	33.40	368	7	33.00	1,171	33.15	-0.15(-0.45%)
2025/07/23	1,093	28	32.40	729	9	32.25	1,822	32.25	+0.00(+0.00%)
2025/07/22	1,333	33	34.25	1,246	13	32.00	2,579	32.00	+0.00(+0.00%)
2025/07/21	2,375	55	33.90	13	2	33.90	2,388	33.90	+0.00(+0.00%)
2025/07/18	1,967	30	34.10	704	7	33.75	2,671	33.95	-0.20(-0.59%)
2025/07/17	3,760	83	33.60	14	3	34.15	3,774	34.25	-0.10(-0.29%)
2025/07/16	419	24	34.20	590	9	33.45	1,009	33.35	+0.10(+0.30%)
2025/07/15	7,461	192	34.00	2	2	34.60	7,463	34.30	+0.30(+0.87%)
2025/07/14	4,354	59	35.90	0	0		4,354	33.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。