依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,861	139	44.75	73	6	44.40	4,934	44.65	-0.25(-0.56%)
2026/10/13	5,740	130	44.50	501	10	43.75	6,241	43.75	+0.00(+0.00%)
2026/10/12	12,396	244	46.20	332	5	46.00	12,728	46.00	+0.00(+0.00%)
2026/10/08	6,537	159	45.70	320	7	45.50	6,857	45.75	-0.25(-0.55%)
2026/10/07	6,963	128	45.50	68	4	45.40	7,031	45.40	+0.00(+0.00%)
2026/10/06	10,045	278	44.80	396	6	45.00	10,441	44.65	+0.35(+0.78%)
2026/10/05	11,664	778	46.00	54	4	46.15	11,718	45.90	+0.25(+0.54%)
2026/10/02	13,424	557	47.00	591	11	46.85	14,015	47.00	-0.15(-0.32%)
2026/10/01	11,129	392	45.45	532	14	45.10	11,661	45.05	+0.05(+0.11%)
2026/09/30	12,112	533	45.80	569	12	45.80	12,681	45.65	+0.15(+0.33%)
2026/09/29	13,654	985	46.35	321	5	46.60	13,975	46.20	+0.40(+0.87%)
2026/09/24	27,763	471	47.55	375	9	47.20	28,138	47.20	+0.00(+0.00%)
2026/09/23	13,999	183	47.00	403	7	47.35	14,402	46.95	+0.40(+0.85%)
2026/09/22	46,783	853	45.40	245	6	46.10	47,028	46.10	+0.00(+0.00%)
2026/09/21	29,852	833	48.50	1,912	23	48.50	31,764	48.50	+0.00(+0.00%)
2026/09/18	15,419	568	45.20	158	6	45.35	15,577	45.35	+0.00(+0.00%)
2026/09/17	18,234	921	44.70	334	4	45.00	18,568	44.95	+0.05(+0.11%)
2026/09/16	9,909	155	43.90	22	2	43.80	9,931	43.80	+0.00(+0.00%)
2026/09/15	6,214	200	41.30	5	5	42.10	6,219	41.50	+0.60(+1.45%)
2026/09/14	6,958	649	42.50	56	3	42.75	7,014	42.35	+0.40(+0.94%)
2026/09/11	5,295	146	44.10	224	4	45.00	5,519	44.20	+0.80(+1.81%)
2026/09/10	10,636	378	43.85	42	4	43.85	10,678	43.65	+0.20(+0.46%)
2026/09/09	4,914	356	43.30	642	5	42.70	5,556	42.95	-0.25(-0.58%)
2026/09/08	8,051	132	43.00	81	5	43.00	8,132	43.10	-0.10(-0.23%)
2026/09/07	9,097	304	43.45	220	1	44.25	9,317	44.30	-0.05(-0.11%)
2026/09/04	9,303	263	43.85	20	1	45.00	9,323	43.80	+1.20(+2.74%)
2026/09/03	27,645	792	43.00	158	11	43.00	27,803	42.10	+0.90(+2.14%)
2026/09/02	25,903	645	46.60	883	9	46.65	26,786	46.70	-0.05(-0.11%)
2026/09/01	28,751	418	47.60	437	9	47.70	29,188	47.40	+0.30(+0.63%)
2026/08/31	35,394	2,250	46.10	593	10	47.30	35,987	46.75	+0.55(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。