依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,132	226	39.70	20	2	39.80	4,152	39.65	+0.15(+0.38%)
2025/06/25	5,010	240	40.30	224	6	40.30	5,234	40.30	+0.00(+0.00%)
2025/06/24	12,022	2,543	40.10	566	15	40.50	12,588	40.45	+0.05(+0.12%)
2025/06/23	2,561	75	37.35	252	11	36.90	2,813	37.10	-0.20(-0.54%)
2025/06/20	4,226	178	36.85	682	7	36.90	4,908	36.90	+0.00(+0.00%)
2025/06/19	3,098	105	38.10	66	4	38.15	3,164	38.15	+0.00(+0.00%)
2025/06/18	4,104	142	38.00	901	11	38.00	5,005	38.00	+0.00(+0.00%)
2025/06/17	5,153	105	38.60	583	8	37.50	5,736	37.65	-0.15(-0.40%)
2025/06/16	865	45	37.50	2	2	37.20	867	37.30	-0.10(-0.27%)
2025/06/13	5,002	118	37.50	50	2	37.80	5,052	37.20	+0.60(+1.61%)
2025/06/12	6,483	138	38.80	230	12	38.80	6,713	38.80	+0.00(+0.00%)
2025/06/11	14,505	616	37.30	100	3	38.50	14,605	37.70	+0.80(+2.12%)
2025/06/10	5,882	142	40.00	462	3	40.00	6,344	39.80	+0.20(+0.50%)
2025/06/09	12,416	234	39.70	77	13	39.65	12,493	39.15	+0.50(+1.28%)
2025/06/06	19,269	593	43.80	871	13	43.80	20,140	43.50	+0.30(+0.69%)
2025/06/05	15,815	333	43.80	796	16	43.75	16,611	43.70	+0.05(+0.11%)
2025/06/04	9,374	168	41.60	325	8	41.00	9,699	41.25	-0.25(-0.61%)
2025/06/03	8,241	167	40.10	129	3	39.90	8,370	39.90	+0.00(+0.00%)
2025/06/02	10,072	420	40.20	817	11	39.80	10,889	39.75	+0.05(+0.13%)
2025/05/29	1,088	36	37.00	0	0		1,088	37.00	()
2025/05/28	3,608	173	36.40	100	3	36.15	3,708	36.15	+0.00(+0.00%)
2025/05/27	1,330	69	37.90	2	2	37.70	1,332	37.90	-0.20(-0.53%)
2025/05/26	2,376	53	38.30	52	4	38.30	2,428	38.50	-0.20(-0.52%)
2025/05/23	4,021	81	38.55	90	3	38.20	4,111	38.30	-0.10(-0.26%)
2025/05/22	2,638	205	37.05	100	2	37.20	2,738	37.05	+0.15(+0.40%)
2025/05/21	8,241	726	37.55	119	3	37.55	8,360	37.20	+0.35(+0.94%)
2025/05/20	1,436	74	38.75	77	3	38.80	1,513	38.95	-0.15(-0.39%)
2025/05/19	4,233	335	39.00	64	5	38.90	4,297	39.00	-0.10(-0.26%)
2025/05/16	5,990	110	39.80	608	9	39.90	6,598	40.00	-0.10(-0.25%)
2025/05/15	1,552	51	37.50	2	2	37.60	1,554	37.85	-0.25(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。