依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,795	654	46.85	1,009	9	48.00	22,804	46.60	+1.40(+3.00%)
2026/05/20	17,732	580	47.50	542	10	47.50	18,274	47.50	+0.00(+0.00%)
2026/05/19	26,117	749	45.80	55	5	46.50	26,172	45.45	+1.05(+2.31%)
2026/05/18	20,354	418	46.55	121	9	46.60	20,475	46.35	+0.25(+0.54%)
2026/05/15	21,390	463	48.55	218	6	48.55	21,608	48.05	+0.50(+1.04%)
2026/05/14	30,850	429	49.00	701	12	49.00	31,551	48.75	+0.25(+0.51%)
2026/05/13	34,578	556	49.80	20	2	50.60	34,598	49.35	+1.25(+2.53%)
2026/05/12	38,372	571	52.70	226	8	52.50	38,598	52.30	+0.20(+0.38%)
2026/05/11	42,843	843	55.10	1,032	23	54.00	43,875	54.00	+0.00(+0.00%)
2026/05/08	63,779	1,275	58.90	777	16	58.90	64,556	58.80	+0.10(+0.17%)
2026/05/07	10,755	157	63.50	325	12	64.30	11,080	63.10	+1.20(+1.90%)
2026/05/06	11,649	131	59.50	814	10	59.50	12,463	59.50	+0.00(+0.00%)
2026/05/05	11,076	136	60.50	480	8	60.50	11,556	59.80	+0.70(+1.17%)
2026/05/04	13,468	199	60.20	1,452	15	59.90	14,920	60.00	-0.10(-0.17%)
2026/04/30	16,028	195	56.00	732	10	54.90	16,760	54.80	+0.10(+0.18%)
2026/04/29	13,204	181	57.00	626	11	57.40	13,830	54.90	+2.50(+4.55%)
2026/04/28	16,084	197	52.40	357	6	55.40	16,441	52.50	+2.90(+5.52%)
2026/04/27	21,520	328	50.40	552	7	50.40	22,072	50.40	+0.00(+0.00%)
2026/04/24	25,105	340	56.00	667	17	56.00	25,772	56.00	+0.00(+0.00%)
2026/04/23	21,648	336	62.90	437	9	62.20	22,085	62.20	+0.00(+0.00%)
2026/04/22	43,943	689	70.00	2,552	41	69.10	46,495	69.10	+0.00(+0.00%)
2026/04/21	37,925	748	72.20	868	16	71.50	38,793	71.40	+0.10(+0.14%)
2026/04/20	39,379	792	67.60	2,034	25	66.50	41,413	66.30	+0.20(+0.30%)
2026/04/17	70,208	2,823	69.30	4,754	38	69.30	74,962	69.30	+0.00(+0.00%)
2026/04/16	60,488	1,265	63.00	2,917	24	63.00	63,405	63.00	+0.00(+0.00%)
2026/04/15	38,208	981	57.30	2,085	12	57.30	40,293	57.30	+0.00(+0.00%)
2026/04/14	69,927	1,356	53.60	1,981	46	52.10	71,908	52.10	+0.00(+0.00%)
2026/04/13	45,118	1,725	51.10	2,197	16	51.10	47,315	51.10	+0.00(+0.00%)
2026/04/10	32,997	651	46.80	614	19	46.50	33,611	46.50	+0.00(+0.00%)
2026/04/09	62,804	2,341	47.20	918	31	46.90	63,722	46.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。