依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	352	56	40.00	0	0		352	38.10	()
2024/12/17	3,118	59	40.50	10	1	39.00	3,128	38.45	+0.55(+1.43%)
2024/12/16	865	58	38.50	13	4	37.90	878	37.50	+0.40(+1.07%)
2024/12/13	478	34	39.05	10	4	38.70	488	38.80	-0.10(-0.26%)
2024/12/12	1,683	36	39.20	188	5	39.20	1,871	39.00	+0.20(+0.51%)
2024/12/11	1,180	59	40.00	159	4	39.45	1,339	39.30	+0.15(+0.38%)
2024/12/10	1,232	215	40.90	1	1	41.15	1,233	41.00	+0.15(+0.37%)
2024/12/09	1,254	77	41.05	101	4	41.00	1,355	41.10	-0.10(-0.24%)
2024/12/06	2,776	253	40.90	0	0		2,776	40.85	()
2024/12/05	1,496	55	42.10	190	3	41.85	1,686	42.00	-0.15(-0.36%)
2024/12/04	2,702	134	42.00	543	5	41.80	3,245	41.85	-0.05(-0.12%)
2024/12/03	781	23	41.70	193	4	41.60	974	41.65	-0.05(-0.12%)
2024/12/02	1,274	81	40.90	471	4	40.60	1,745	40.85	-0.25(-0.61%)
2024/11/29	5,396	311	42.05	30	5	41.55	5,426	41.20	+0.35(+0.85%)
2024/11/28	3,711	97	41.85	539	10	42.10	4,250	41.95	+0.15(+0.36%)
2024/11/27	1,730	39	40.60	30	2	40.40	1,760	40.65	-0.25(-0.62%)
2024/11/26	1,898	113	40.60	120	1	40.35	2,018	40.35	+0.00(+0.00%)
2024/11/25	2,340	107	40.30	0	0		2,340	40.15	()
2024/11/22	1,255	103	40.30	490	10	39.95	1,745	39.80	+0.15(+0.38%)
2024/11/21	1,447	59	40.50	4	1	40.95	1,451	41.00	-0.05(-0.12%)
2024/11/20	2,179	88	40.10	184	12	39.85	2,363	39.80	+0.05(+0.13%)
2024/11/19	1,335	141	40.80	1,042	7	40.80	2,377	41.00	-0.20(-0.49%)
2024/11/18	965	33	40.80	20	17	40.60	985	40.80	-0.20(-0.49%)
2024/11/15	1,563	39	40.25	4	1	40.80	1,567	40.80	+0.00(+0.00%)
2024/11/14	1,308	37	40.00	202	3	40.05	1,510	40.00	+0.05(+0.12%)
2024/11/13	983	42	40.60	210	9	40.35	1,193	40.35	+0.00(+0.00%)
2024/11/12	513	17	39.50	361	4	39.25	874	39.45	-0.20(-0.51%)
2024/11/11	1,564	44	38.90	1	1	39.15	1,565	39.05	+0.10(+0.26%)
2024/11/08	3,142	47	39.90	86	2	40.00	3,228	39.35	+0.65(+1.65%)
2024/11/07	529	23	40.45	107	2	40.30	636	40.25	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。