依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	632	26	23.50	2	2	23.85	634	23.30	+0.55(+2.36%)
2025/08/20	2,688	61	23.05	0	0		2,688	23.00	()
2025/08/19	1,839	38	23.55	194	3	23.30	2,033	23.30	+0.00(+0.00%)
2025/08/18	3,989	62	23.40	380	3	23.40	4,369	23.40	+0.00(+0.00%)
2025/08/15	3,449	50	23.45	62	2	23.30	3,511	23.35	-0.05(-0.21%)
2025/08/14	2,173	24	23.50	666	10	23.10	2,839	23.25	-0.15(-0.65%)
2025/08/13	4,306	72	23.10	159	5	23.10	4,465	23.00	+0.10(+0.43%)
2025/08/12	4,899	89	23.15	110	3	23.25	5,009	23.20	+0.05(+0.22%)
2025/08/11	5,025	102	23.50	932	3	24.10	5,957	23.35	+0.75(+3.21%)
2025/08/08	1,100	30	24.50	66	4	24.30	1,166	24.10	+0.20(+0.83%)
2025/08/07	1,303	43	24.35	12	2	24.25	1,315	24.25	+0.00(+0.00%)
2025/08/06	1,498	94	24.50	0	0		1,498	24.45	()
2025/08/05	2,457	56	24.60	12	1	24.55	2,469	24.45	+0.10(+0.41%)
2025/08/04	1,493	52	24.00	0	0		1,493	24.15	()
2025/08/01	1,359	24	23.95	0	0		1,359	23.95	()
2025/07/31	2,715	47	23.75	1	1	23.95	2,716	23.75	+0.20(+0.84%)
2025/07/30	966	24	24.35	197	1	24.20	1,163	24.20	+0.00(+0.00%)
2025/07/29	1,152	18	24.80	2	1	24.80	1,154	24.15	+0.65(+2.69%)
2025/07/28	1,173	18	24.50	0	0		1,173	24.35	()
2025/07/25	2,252	36	24.45	0	0		2,252	24.30	()
2025/07/24	654	48	24.65	68	3	24.65	722	24.45	+0.20(+0.82%)
2025/07/23	566	27	24.80	0	0		566	24.65	()
2025/07/22	5,006	65	23.80	10	2	24.10	5,016	24.00	+0.10(+0.42%)
2025/07/21	1,225	32	24.60	21	1	24.80	1,246	24.70	+0.10(+0.40%)
2025/07/18	1,121	58	24.95	195	3	24.90	1,316	24.85	+0.05(+0.20%)
2025/07/17	2,647	56	25.50	12	1	24.95	2,659	24.75	+0.20(+0.81%)
2025/07/16	1,047	26	24.05	1	1	24.10	1,048	24.00	+0.10(+0.42%)
2025/07/15	1,737	114	23.75	482	4	23.80	2,219	23.75	+0.05(+0.21%)
2025/07/14	1,182	26	23.70	1	1	23.65	1,183	23.70	-0.05(-0.21%)
2025/07/11	2,678	43	23.70	13	2	23.85	2,691	23.45	+0.40(+1.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。