依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,795	36	21.90	1	1	21.90	2,796	21.95	-0.05(-0.23%)
2026/10/13	3,386	44	21.55	142	4	21.50	3,528	21.45	+0.05(+0.23%)
2026/10/12	3,283	60	21.95	0	0		3,283	21.95	()
2026/10/08	6,780	108	22.20	141	5	22.00	6,921	22.00	+0.00(+0.00%)
2026/10/07	1,745	56	23.40	425	8	23.30	2,170	23.30	+0.00(+0.00%)
2026/10/06	3,825	62	23.50	56	3	23.55	3,881	23.55	+0.00(+0.00%)
2026/10/05	3,925	51	23.75	2	1	23.90	3,927	23.85	+0.05(+0.21%)
2026/10/02	3,344	57	24.10	0	0		3,344	24.00	()
2026/10/01	2,037	98	23.90	5	4	24.00	2,042	24.00	+0.00(+0.00%)
2026/09/30	4,546	82	24.05	0	0		4,546	24.15	()
2026/09/29	3,786	77	24.00	41	1	24.00	3,827	23.80	+0.20(+0.84%)
2026/09/24	3,947	74	23.50	100	4	24.40	4,047	23.60	+0.80(+3.39%)
2026/09/23	7,337	331	23.45	10	2	24.45	7,347	23.65	+0.80(+3.38%)
2026/09/22	14,830	217	23.80	402	5	24.90	15,232	24.05	+0.85(+3.53%)
2026/09/21	20,745	658	24.50	12	3	24.50	20,757	24.50	+0.00(+0.00%)
2026/09/18	11,847	81	22.30	41	1	22.30	11,888	22.30	+0.00(+0.00%)
2026/09/17	875	26	20.20	100	3	20.35	975	20.30	+0.05(+0.25%)
2026/09/16	2,278	39	19.80	0	0		2,278	19.75	()
2026/09/15	1,535	35	19.35	82	1	19.50	1,617	19.30	+0.20(+1.04%)
2026/09/14	2,165	38	19.45	5	1	19.45	2,170	19.40	+0.05(+0.26%)
2026/09/11	6,795	127	19.50	113	3	19.75	6,908	19.80	-0.05(-0.25%)
2026/09/10	14,275	210	20.35	75	2	20.35	14,350	20.35	+0.00(+0.00%)
2026/09/09	3,473	45	18.45	0	0		3,473	18.50	()
2026/09/08	7,328	104	18.90	1,001	9	18.35	8,329	18.40	-0.05(-0.27%)
2026/09/07	2,790	52	18.80	74	3	19.55	2,864	18.70	+0.85(+4.55%)
2026/09/04	4,366	70	18.80	1	1	18.95	4,367	18.95	+0.00(+0.00%)
2026/09/03	2,673	63	18.90	20	2	19.00	2,693	18.80	+0.20(+1.06%)
2026/09/02	2,420	45	19.20	224	5	19.10	2,644	19.10	+0.00(+0.00%)
2026/09/01	4,754	62	19.40	1	1	19.80	4,755	19.60	+0.20(+1.02%)
2026/08/31	5,067	65	19.50	0	0		5,067	19.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。