依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,025	26	25.10	417	6	24.90	2,442	25.05	-0.15(-0.60%)
2025/06/25	1,199	53	24.60	403	2	24.50	1,602	24.50	+0.00(+0.00%)
2025/06/24	833	22	24.50	152	3	24.50	985	24.40	+0.10(+0.41%)
2025/06/23	1,462	30	24.05	0	0		1,462	24.05	()
2025/06/20	1,656	48	24.35	299	2	24.40	1,955	24.25	+0.15(+0.62%)
2025/06/19	1,314	33	24.90	59	3	24.80	1,373	24.65	+0.15(+0.61%)
2025/06/18	1,717	28	25.10	41	2	25.15	1,758	25.15	+0.00(+0.00%)
2025/06/17	934	18	25.00	0	0		934	25.15	()
2025/06/16	462	17	25.10	429	9	24.95	891	24.95	+0.00(+0.00%)
2025/06/13	3,365	58	25.25	2	2	25.35	3,367	25.10	+0.25(+1.00%)
2025/06/12	407	23	25.80	1	1	26.30	408	25.90	+0.40(+1.54%)
2025/06/11	1,547	40	25.80	411	3	26.00	1,958	25.65	+0.35(+1.36%)
2025/06/10	4,047	67	26.85	10	2	26.60	4,057	25.65	+0.95(+3.70%)
2025/06/09	1,639	38	26.05	0	0		1,639	26.30	()
2025/06/06	1,319	22	26.60	4	4	27.95	1,323	26.70	+1.25(+4.68%)
2025/06/05	1,018	23	26.55	1	1	26.60	1,019	26.55	+0.05(+0.19%)
2025/06/04	816	21	26.65	1	1	26.65	817	26.40	+0.25(+0.95%)
2025/06/03	892	19	26.45	1	1	26.15	893	26.05	+0.10(+0.38%)
2025/06/02	768	35	26.30	625	4	26.95	1,393	26.25	+0.70(+2.67%)
2025/05/29	2,908	59	26.70	302	3	27.50	3,210	26.90	+0.60(+2.23%)
2025/05/28	759	26	26.40	83	3	26.50	842	26.70	-0.20(-0.75%)
2025/05/27	2,193	48	26.50	159	3	26.60	2,352	26.20	+0.40(+1.53%)
2025/05/26	1,714	49	27.40	26	2	27.05	1,740	27.05	+0.00(+0.00%)
2025/05/23	934	37	27.20	573	2	27.05	1,507	27.05	+0.00(+0.00%)
2025/05/22	2,675	36	27.10	0	0		2,675	27.10	()
2025/05/21	551	26	27.50	584	4	28.70	1,135	27.45	+1.25(+4.55%)
2025/05/20	91	26	27.50	84	2	27.15	175	27.15	+0.00(+0.00%)
2025/05/19	2,280	65	27.35	4	2	27.25	2,284	27.15	+0.10(+0.37%)
2025/05/16	4,494	125	30.00	25	3	29.00	4,519	27.65	+1.35(+4.88%)
2025/05/15	1,095	57	28.40	3	3	28.15	1,098	28.05	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。