依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,317	408	18.65	30	21	18.80	2,347	18.20	+0.60(+3.30%)
2026/04/01	2,014	619	18.80	125	27	18.90	2,139	18.30	+0.60(+3.28%)
2026/03/31	3,257	65	18.25	1	1	18.85	3,258	18.05	+0.80(+4.43%)
2026/03/30	1,780	56	18.70	6	6	19.10	1,786	18.55	+0.55(+2.96%)
2026/03/27	2,884	41	18.70	41	4	18.95	2,925	18.95	+0.00(+0.00%)
2026/03/26	1,773	62	18.95	4	4	19.70	1,777	18.80	+0.90(+4.79%)
2026/03/25	1,959	64	19.00	11	4	19.35	1,970	18.95	+0.40(+2.11%)
2026/03/24	2,468	77	18.80	105	7	18.90	2,573	18.80	+0.10(+0.53%)
2026/03/23	2,797	63	19.60	84	6	19.00	2,881	18.90	+0.10(+0.53%)
2026/03/20	1,180	73	20.10	295	9	20.00	1,475	19.90	+0.10(+0.50%)
2026/03/19	1,156	54	19.90	285	9	20.15	1,441	20.05	+0.10(+0.50%)
2026/03/18	1,328	93	20.45	206	6	20.40	1,534	20.40	+0.00(+0.00%)
2026/03/17	3,400	88	20.90	129	7	20.75	3,529	20.60	+0.15(+0.73%)
2026/03/16	1,489	90	19.90	210	5	19.60	1,699	19.60	+0.00(+0.00%)
2026/03/13	1,750	72	19.70	27	6	19.70	1,777	19.70	+0.00(+0.00%)
2026/03/12	1,710	86	19.70	1	1	19.55	1,711	19.50	+0.05(+0.26%)
2026/03/11	2,453	57	19.75	21	3	19.70	2,474	19.50	+0.20(+1.03%)
2026/03/10	3,030	87	19.10	1	1	20.40	3,031	19.05	+1.35(+7.09%)
2026/03/09	1,750	116	19.35	10	9	19.30	1,760	19.05	+0.25(+1.31%)
2026/03/06	286	62	20.25	1	1	20.35	287	19.90	+0.45(+2.26%)
2026/03/05	977	75	20.00	91	5	20.00	1,068	19.90	+0.10(+0.50%)
2026/03/04	4,094	150	19.70	956	12	19.25	5,050	19.30	-0.05(-0.26%)
2026/03/03	3,229	165	20.75	1	1	21.00	3,230	20.70	+0.30(+1.45%)
2026/03/02	1,169	132	21.15	70	7	21.20	1,239	21.10	+0.10(+0.47%)
2026/02/26	3,935	81	21.20	587	5	22.50	4,522	21.25	+1.25(+5.88%)
2026/02/25	5,313	84	20.75	369	5	20.80	5,682	20.80	+0.00(+0.00%)
2026/02/24	2,265	73	21.15	96	8	21.10	2,361	21.10	+0.00(+0.00%)
2026/02/23	2,877	59	21.25	20	6	21.40	2,897	21.25	+0.15(+0.71%)
2026/02/11	2,931	82	20.85	2	2	21.00	2,933	20.75	+0.25(+1.20%)
2026/02/10	947	55	21.00	5	5	21.15	952	20.85	+0.30(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。