| 依依零股資訊：3346 麗清 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,486 | 51 | 42.40 | 25 | 3 | 42.40 | 3,511 | 42.25 | +0.15(+0.36%) | ||
| 2024/05/02 | 3,038 | 80 | 42.40 | 160 | 4 | 42.45 | 3,198 | 42.25 | +0.20(+0.47%) | ||
| 2024/04/30 | 5,060 | 77 | 43.40 | 10 | 1 | 43.00 | 5,070 | 42.80 | +0.20(+0.47%) | ||
| 2024/04/29 | 5,229 | 126 | 42.80 | 99 | 4 | 42.85 | 5,328 | 42.75 | +0.10(+0.23%) | ||
| 2024/04/26 | 3,508 | 56 | 42.00 | 300 | 2 | 42.00 | 3,808 | 41.60 | +0.40(+0.96%) | ||
| 2024/04/25 | 8,449 | 108 | 41.45 | 1,041 | 9 | 41.35 | 9,490 | 41.30 | +0.05(+0.12%) | ||
| 2024/04/24 | 6,151 | 67 | 42.20 | 95 | 8 | 42.15 | 6,246 | 42.10 | +0.05(+0.12%) | ||
| 2024/04/23 | 6,906 | 125 | 41.35 | 104 | 4 | 41.90 | 7,010 | 41.20 | +0.70(+1.70%) | ||
| 2024/04/22 | 6,042 | 102 | 42.00 | 69 | 3 | 41.90 | 6,111 | 41.60 | +0.30(+0.72%) | ||
| 2024/04/19 | 15,868 | 177 | 42.30 | 497 | 6 | 42.20 | 16,365 | 42.10 | +0.10(+0.24%) | ||
| 2024/04/18 | 6,981 | 74 | 44.30 | 301 | 4 | 44.30 | 7,282 | 44.05 | +0.25(+0.57%) | ||
| 2024/04/17 | 6,034 | 82 | 44.15 | 100 | 4 | 44.30 | 6,134 | 44.05 | +0.25(+0.57%) | ||
| 2024/04/16 | 27,060 | 314 | 43.85 | 153 | 7 | 43.95 | 27,213 | 43.85 | +0.10(+0.23%) | ||
| 2024/04/15 | 17,090 | 236 | 46.35 | 100 | 3 | 46.65 | 17,190 | 46.20 | +0.45(+0.97%) | ||
| 2024/04/12 | 9,083 | 230 | 47.60 | 1 | 1 | 48.05 | 9,084 | 47.55 | +0.50(+1.05%) | ||
| 2024/04/11 | 12,031 | 143 | 48.20 | 0 | 0 | 12,031 | 47.90 | () | |||
| 2024/04/10 | 13,019 | 148 | 47.70 | 235 | 9 | 47.60 | 13,254 | 47.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,468 | 305 | 48.00 | 200 | 9 | 48.05 | 6,668 | 48.05 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,728 | 326 | 48.10 | 2 | 2 | 49.00 | 7,730 | 48.20 | +0.80(+1.66%) | ||
| 2024/04/03 | 4,707 | 154 | 48.45 | 1 | 1 | 48.55 | 4,708 | 48.35 | +0.20(+0.41%) | ||
| 2024/04/02 | 9,411 | 247 | 48.90 | 1,181 | 14 | 48.70 | 10,592 | 48.70 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,246 | 103 | 48.75 | 100 | 4 | 48.75 | 4,346 | 48.70 | +0.05(+0.10%) | ||
| 2024/03/29 | 5,966 | 308 | 47.80 | 102 | 3 | 48.00 | 6,068 | 47.60 | +0.40(+0.84%) | ||
| 2024/03/28 | 9,058 | 196 | 48.20 | 823 | 9 | 48.20 | 9,881 | 48.15 | +0.05(+0.10%) | ||
| 2024/03/27 | 5,891 | 206 | 47.80 | 928 | 9 | 47.60 | 6,819 | 47.55 | +0.05(+0.11%) | ||
| 2024/03/26 | 11,915 | 269 | 47.25 | 102 | 6 | 48.00 | 12,017 | 47.00 | +1.00(+2.13%) | ||
| 2024/03/25 | 4,436 | 161 | 48.10 | 262 | 21 | 48.00 | 4,698 | 47.90 | +0.10(+0.21%) | ||
| 2024/03/22 | 4,020 | 171 | 48.10 | 302 | 15 | 48.05 | 4,322 | 48.00 | +0.05(+0.10%) | ||
| 2024/03/21 | 10,076 | 458 | 48.00 | 23 | 23 | 48.05 | 10,099 | 47.85 | +0.20(+0.42%) | ||
| 2024/03/20 | 7,505 | 822 | 48.90 | 1,249 | 66 | 48.90 | 8,754 | 48.15 | +0.75(+1.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3346 麗清
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言