依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,324	43	16.25	289	2	16.05	2,613	16.15	-0.10(-0.62%)
2026/05/20	2,162	36	16.30	27	2	16.25	2,189	16.05	+0.20(+1.25%)
2026/05/19	4,290	43	16.00	20	2	16.00	4,310	15.70	+0.30(+1.91%)
2026/05/18	2,547	55	15.40	317	5	15.35	2,864	15.30	+0.05(+0.33%)
2026/05/15	4,872	77	15.70	433	9	15.60	5,305	15.60	+0.00(+0.00%)
2026/05/14	4,405	92	16.00	456	6	16.00	4,861	15.80	+0.20(+1.27%)
2026/05/13	5,136	77	16.25	3	1	16.25	5,139	16.05	+0.20(+1.25%)
2026/05/12	3,803	61	16.60	951	8	16.55	4,754	16.55	+0.00(+0.00%)
2026/05/11	9,070	150	16.70	223	8	16.75	9,293	16.75	+0.00(+0.00%)
2026/05/08	4,778	63	17.50	20	3	17.55	4,798	17.45	+0.10(+0.57%)
2026/05/07	4,953	56	17.10	3	3	17.10	4,956	17.20	-0.10(-0.58%)
2026/05/06	7,668	92	17.00	0	0		7,668	17.00	()
2026/05/05	3,718	66	17.20	354	4	17.15	4,072	17.15	+0.00(+0.00%)
2026/05/04	2,830	62	17.10	0	0		2,830	17.05	()
2026/04/30	4,514	61	17.15	485	5	17.15	4,999	17.15	+0.00(+0.00%)
2026/04/29	2,371	61	17.40	1,159	5	17.35	3,530	17.35	+0.00(+0.00%)
2026/04/28	1,891	31	17.65	1	1	17.75	1,892	17.55	+0.20(+1.14%)
2026/04/27	7,287	127	17.55	626	11	17.25	7,913	17.25	+0.00(+0.00%)
2026/04/24	3,490	111	17.80	663	6	17.80	4,153	17.80	+0.00(+0.00%)
2026/04/23	5,011	206	18.00	792	17	18.15	5,803	18.15	+0.00(+0.00%)
2026/04/22	4,255	201	18.35	612	18	18.25	4,867	18.35	-0.10(-0.54%)
2026/04/21	4,381	823	18.60	208	81	18.55	4,589	18.55	+0.00(+0.00%)
2026/04/20	3,485	929	18.35	500	44	18.20	3,985	18.25	-0.05(-0.27%)
2026/04/17	2,622	308	18.50	405	29	18.55	3,027	18.45	+0.10(+0.54%)
2026/04/16	1,720	296	18.50	439	21	18.35	2,159	18.40	-0.05(-0.27%)
2026/04/15	2,896	325	18.45	29	22	18.50	2,925	18.20	+0.30(+1.65%)
2026/04/14	2,951	305	18.20	8	8	19.00	2,959	18.05	+0.95(+5.26%)
2026/04/13	1,811	367	18.00	37	21	18.30	1,848	18.00	+0.30(+1.67%)
2026/04/10	5,371	263	18.10	11	11	18.10	5,382	17.90	+0.20(+1.12%)
2026/04/09	2,260	218	18.25	2	2	18.40	2,262	18.10	+0.30(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。