依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,087	50	30.35	494	4	30.30	1,581	30.20	+0.10(+0.33%)
2025/04/01	2,664	79	30.35	126	4	30.35	2,790	30.10	+0.25(+0.83%)
2025/03/31	8,408	186	29.70	30	2	29.70	8,438	29.60	+0.10(+0.34%)
2025/03/28	8,382	120	31.50	552	17	31.60	8,934	31.50	+0.10(+0.32%)
2025/03/27	1,054	272	32.45	56	19	32.55	1,110	32.35	+0.20(+0.62%)
2025/03/26	3,805	482	33.70	687	16	33.00	4,492	32.60	+0.40(+1.23%)
2025/03/25	4,306	288	33.00	300	10	33.40	4,606	33.00	+0.40(+1.21%)
2025/03/24	1,578	381	33.60	489	23	33.55	2,067	33.15	+0.40(+1.21%)
2025/03/21	3,057	147	33.90	587	11	33.80	3,644	33.80	+0.00(+0.00%)
2025/03/20	662	118	34.25	465	15	34.00	1,127	34.00	+0.00(+0.00%)
2025/03/19	1,414	138	33.70	712	10	33.30	2,126	33.30	+0.00(+0.00%)
2025/03/18	3,681	303	33.80	595	8	33.70	4,276	33.65	+0.05(+0.15%)
2025/03/17	2,133	266	34.20	259	20	34.00	2,392	34.00	+0.00(+0.00%)
2025/03/14	2,923	264	33.80	7	7	34.30	2,930	33.90	+0.40(+1.18%)
2025/03/13	2,539	166	33.50	11	7	33.60	2,550	33.20	+0.40(+1.20%)
2025/03/12	1,524	73	34.15	436	5	34.10	1,960	34.05	+0.05(+0.15%)
2025/03/11	3,151	104	33.60	200	10	33.35	3,351	33.30	+0.05(+0.15%)
2025/03/10	2,310	129	34.40	2	2	34.95	2,312	33.80	+1.15(+3.40%)
2025/03/07	3,001	91	34.05	204	8	35.00	3,205	33.95	+1.05(+3.09%)
2025/03/06	2,066	73	34.50	658	13	34.20	2,724	34.20	+0.00(+0.00%)
2025/03/05	2,237	109	35.00	100	4	34.70	2,337	34.70	+0.00(+0.00%)
2025/03/04	2,190	98	34.65	250	10	34.45	2,440	34.65	-0.20(-0.58%)
2025/03/03	1,532	110	34.60	12	3	34.50	1,544	34.25	+0.25(+0.73%)
2025/02/27	1,643	102	34.90	852	16	34.65	2,495	34.85	-0.20(-0.57%)
2025/02/26	1,185	94	35.10	616	9	34.95	1,801	34.90	+0.05(+0.14%)
2025/02/25	1,626	94	35.25	750	14	38.70	2,376	34.90	+3.80(+10.89%)
2025/02/24	2,380	136	35.45	357	10	35.35	2,737	35.20	+0.15(+0.43%)
2025/02/21	2,127	126	35.60	411	13	35.50	2,538	35.40	+0.10(+0.28%)
2025/02/20	2,181	254	35.75	219	7	35.60	2,400	35.55	+0.05(+0.14%)
2025/02/19	2,744	200	35.55	596	10	35.60	3,340	35.65	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。