依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,333	102	26.70	890	9	26.60	8,223	26.65	-0.05(-0.19%)
2026/07/07	10,744	164	27.00	855	8	27.20	11,599	27.25	-0.05(-0.18%)
2026/07/06	14,103	214	28.25	317	5	28.30	14,420	28.25	+0.05(+0.18%)
2026/07/03	17,318	289	29.20	912	9	29.30	18,230	29.15	+0.15(+0.51%)
2026/07/02	28,988	397	29.30	525	8	29.30	29,513	29.30	+0.00(+0.00%)
2026/07/01	16,968	237	26.90	84	2	26.90	17,052	26.65	+0.25(+0.94%)
2026/06/30	34,968	298	27.15	367	6	27.15	35,335	27.15	+0.00(+0.00%)
2026/06/29	10,415	157	25.20	440	7	24.55	10,855	24.70	-0.15(-0.61%)
2026/06/26	6,847	103	23.90	1	1	24.15	6,848	23.90	+0.25(+1.05%)
2026/06/25	7,014	118	24.70	500	7	25.15	7,514	24.55	+0.60(+2.44%)
2026/06/24	11,106	120	25.10	750	5	25.05	11,856	25.05	+0.00(+0.00%)
2026/06/23	9,159	136	24.60	6	2	24.60	9,165	24.60	+0.00(+0.00%)
2026/06/22	27,446	189	25.30	586	8	25.30	28,032	25.00	+0.30(+1.20%)
2026/06/18	11,086	174	23.55	297	6	23.80	11,383	23.70	+0.10(+0.42%)
2026/06/17	6,596	78	24.50	365	7	24.50	6,961	24.50	+0.00(+0.00%)
2026/06/16	6,183	79	24.65	558	9	24.75	6,741	24.75	+0.00(+0.00%)
2026/06/15	6,074	108	24.90	1,064	11	25.10	7,138	25.10	+0.00(+0.00%)
2026/06/12	5,639	84	23.60	613	6	23.60	6,252	23.60	+0.00(+0.00%)
2026/06/11	9,026	121	22.95	332	7	23.00	9,358	22.95	+0.05(+0.22%)
2026/06/10	8,149	127	24.55	395	9	24.70	8,544	24.30	+0.40(+1.65%)
2026/06/09	13,434	183	24.70	562	14	24.75	13,996	24.80	-0.05(-0.20%)
2026/06/08	12,156	173	25.00	86	3	25.00	12,242	25.00	+0.00(+0.00%)
2026/06/05	32,606	322	26.70	106	8	26.70	32,712	26.70	+0.00(+0.00%)
2026/06/04	29,677	333	25.55	241	3	25.55	29,918	25.55	+0.00(+0.00%)
2026/06/03	13,000	213	23.20	356	1	23.25	13,356	23.25	+0.00(+0.00%)
2026/06/02	32,307	374	23.10	1,670	17	23.00	33,977	23.00	+0.00(+0.00%)
2026/06/01	10,731	117	23.55	966	5	23.55	11,697	23.55	+0.00(+0.00%)
2026/05/29	12,121	120	21.45	0	0		12,121	21.45	()
2026/05/28	9,625	91	19.50	202	2	19.50	9,827	19.50	+0.00(+0.00%)
2026/05/27	12,694	111	17.75	341	2	17.75	13,035	17.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。