依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,867	81	20.10	10	1	20.10	2,877	20.00	+0.10(+0.50%)
2026/08/27	3,094	55	20.35	62	2	20.20	3,156	20.15	+0.05(+0.25%)
2026/08/26	2,526	60	20.70	174	1	20.60	2,700	20.60	+0.00(+0.00%)
2026/08/25	1,244	25	20.30	302	5	20.10	1,546	20.30	-0.20(-0.99%)
2026/08/24	4,317	63	20.25	0	0		4,317	20.15	()
2026/08/21	2,688	39	20.35	0	0		2,688	20.50	()
2026/08/20	2,640	55	20.65	0	0		2,640	20.10	()
2026/08/19	1,810	37	20.40	0	0		1,810	19.90	()
2026/08/18	6,371	87	20.50	0	0		6,371	19.80	()
2026/08/17	1,735	67	20.55	10	1	20.55	1,745	20.30	+0.25(+1.23%)
2026/08/14	3,617	87	20.55	278	3	20.45	3,895	20.45	+0.00(+0.00%)
2026/08/13	3,757	58	21.10	347	1	21.20	4,104	21.35	-0.15(-0.70%)
2026/08/12	2,481	41	21.35	347	6	21.35	2,828	21.45	-0.10(-0.47%)
2026/08/11	1,472	29	20.90	300	2	21.10	1,772	21.00	+0.10(+0.48%)
2026/08/10	3,657	70	20.75	3	2	20.95	3,660	20.85	+0.10(+0.48%)
2026/08/07	1,742	46	20.85	77	2	20.80	1,819	20.80	+0.00(+0.00%)
2026/08/06	2,542	54	20.45	32	1	20.75	2,574	20.70	+0.05(+0.24%)
2026/08/05	3,638	58	20.00	48	1	20.15	3,686	20.15	+0.00(+0.00%)
2026/08/04	2,191	61	19.90	416	2	19.70	2,607	19.85	-0.15(-0.76%)
2026/08/03	2,427	50	19.30	101	2	19.15	2,528	19.30	-0.15(-0.78%)
2026/07/31	1,384	39	19.30	745	7	18.90	2,129	19.00	-0.10(-0.53%)
2026/07/30	3,869	65	18.45	10	1	18.65	3,879	18.20	+0.45(+2.47%)
2026/07/29	6,639	108	18.90	158	2	19.00	6,797	18.60	+0.40(+2.15%)
2026/07/28	4,177	75	20.40	0	0		4,177	19.40	()
2026/07/27	2,917	61	20.70	14	1	20.65	2,931	20.45	+0.20(+0.98%)
2026/07/24	2,130	48	20.70	0	0		2,130	20.70	()
2026/07/23	3,142	57	21.00	318	4	20.90	3,460	21.00	-0.10(-0.48%)
2026/07/22	4,723	110	21.85	0	0		4,723	21.60	()
2026/07/21	3,233	75	20.90	18	1	20.90	3,251	20.95	-0.05(-0.24%)
2026/07/20	2,505	67	20.85	2	2	20.85	2,507	20.50	+0.35(+1.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。