依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	608	32	35.80	0	0		608	35.35	()
2024/12/17	2,004	109	35.30	410	3	35.30	2,414	34.85	+0.45(+1.29%)
2024/12/16	3,797	85	35.30	608	9	35.60	4,405	35.15	+0.45(+1.28%)
2024/12/13	4,042	70	36.60	294	3	37.05	4,336	36.50	+0.55(+1.51%)
2024/12/12	2,678	33	37.30	170	5	37.05	2,848	37.05	+0.00(+0.00%)
2024/12/11	1,245	38	37.30	164	7	36.95	1,409	36.80	+0.15(+0.41%)
2024/12/10	3,687	44	37.45	181	3	37.50	3,868	37.40	+0.10(+0.27%)
2024/12/09	1,021	63	37.80	395	10	37.75	1,416	37.75	+0.00(+0.00%)
2024/12/06	1,560	69	38.75	60	2	38.50	1,620	38.35	+0.15(+0.39%)
2024/12/05	1,936	160	38.70	3	1	38.70	1,939	38.70	+0.00(+0.00%)
2024/12/04	2,328	41	39.00	65	3	38.90	2,393	39.10	-0.20(-0.51%)
2024/12/03	1,262	129	38.65	493	7	38.35	1,755	38.55	-0.20(-0.52%)
2024/12/02	1,996	144	38.60	0	0		1,996	38.50	()
2024/11/29	1,448	26	39.00	170	7	39.00	1,618	39.10	-0.10(-0.26%)
2024/11/28	2,204	36	38.45	40	4	38.45	2,244	38.30	+0.15(+0.39%)
2024/11/27	2,951	193	38.60	250	5	38.65	3,201	38.80	-0.15(-0.39%)
2024/11/26	2,111	88	39.30	820	3	39.10	2,931	39.35	-0.25(-0.64%)
2024/11/25	2,503	113	39.55	2	2	39.65	2,505	39.65	+0.00(+0.00%)
2024/11/22	4,867	149	39.20	305	2	39.30	5,172	38.90	+0.40(+1.03%)
2024/11/21	3,360	116	38.20	90	2	38.20	3,450	38.15	+0.05(+0.13%)
2024/11/20	2,162	250	37.50	451	8	37.25	2,613	37.40	-0.15(-0.40%)
2024/11/19	1,202	40	37.60	1	1	37.70	1,203	37.70	+0.00(+0.00%)
2024/11/18	659	71	36.95	1	1	37.10	660	37.30	-0.20(-0.54%)
2024/11/15	2,757	51	37.25	22	4	37.30	2,779	37.10	+0.20(+0.54%)
2024/11/14	2,680	65	36.65	1	1	38.00	2,681	36.10	+1.90(+5.26%)
2024/11/13	1,652	53	37.25	111	5	37.15	1,763	37.10	+0.05(+0.13%)
2024/11/12	2,706	112	37.80	425	8	37.65	3,131	37.65	+0.00(+0.00%)
2024/11/11	2,284	43	38.25	0	0		2,284	38.10	()
2024/11/08	1,509	35	38.80	22	3	38.75	1,531	38.55	+0.20(+0.52%)
2024/11/07	2,976	133	39.25	100	2	39.25	3,076	39.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。