依依零股資訊：3349 寶德

依依零股資訊：3349 寶德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,354	35	27.20	4	1	27.75	1,358	27.75	+0.00(+0.00%)
2026/04/01	650	5	27.45	40	1	27.60	690	27.70	-0.10(-0.36%)
2026/03/31	1,595	78	27.30	878	1	26.90	2,473	27.05	-0.15(-0.55%)
2026/03/30	1,927	355	27.50	0	0		1,927	27.50	()
2026/03/27	160	6	25.20	0	0		160	25.00	()
2026/03/26	432	15	25.25	0	0		432	25.50	()
2026/03/25	498	9	25.40	0	0		498	25.35	()
2026/03/24	771	11	25.15	0	0		771	25.15	()
2026/03/23	3,076	24	25.60	0	0		3,076	25.60	()
2026/03/20	0	0		54	2	26.40	54	26.50	-0.10(-0.38%)
2026/03/19	58	3	26.60	0	0		58	26.45	()
2026/03/18	849	23	25.90	0	0		849	26.40	()
2026/03/17	477	21	27.00	0	0		477	26.70	()
2026/03/16	612	10	27.50	0	0		612	27.30	()
2026/03/13	509	12	26.80	363	1	26.80	872	27.30	-0.50(-1.83%)
2026/03/12	1,485	35	27.25	0	0		1,485	27.50	()
2026/03/11	1,274	32	28.85	389	2	28.35	1,663	28.45	-0.10(-0.35%)
2026/03/10	601	22	28.45	629	2	28.45	1,230	28.80	-0.35(-1.22%)
2026/03/09	1,958	97	27.65	10	2	27.90	1,968	27.90	+0.00(+0.00%)
2026/03/06	1,945	15	29.30	4	1	29.70	1,949	29.85	-0.15(-0.50%)
2026/03/05	1,850	161	29.65	0	0		1,850	29.85	()
2026/03/04	1,253	45	29.60	55	1	29.60	1,308	29.80	-0.20(-0.67%)
2026/03/03	1,863	102	30.65	880	2	29.15	2,743	30.70	-1.55(-5.05%)
2026/03/02	3,164	45	31.85	1,158	11	31.85	4,322	31.95	-0.10(-0.31%)
2026/02/26	1,300	24	30.40	15	1	30.75	1,315	30.70	+0.05(+0.16%)
2026/02/25	1,690	15	29.60	5	1	29.60	1,695	29.75	-0.15(-0.50%)
2026/02/24	1,420	57	30.30	0	0		1,420	29.90	()
2026/02/23	818	24	30.50	40	3	30.30	858	30.55	-0.25(-0.82%)
2026/02/11	936	10	29.05	80	1	28.80	1,016	29.00	-0.20(-0.69%)
2026/02/10	1,056	17	29.10	0	0		1,056	28.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。