依依零股資訊：3349 寶德

依依零股資訊：3349 寶德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	766	17	23.25	0	0		766	23.90	()
2026/07/07	1,328	13	22.55	100	1	23.30	1,428	23.30	+0.00(+0.00%)
2026/07/06	1,606	27	24.20	1	1	24.20	1,607	24.20	+0.00(+0.00%)
2026/07/03	3,781	39	22.00	500	3	22.00	4,281	22.00	+0.00(+0.00%)
2026/07/02	1,534	25	19.75	0	0		1,534	20.00	()
2026/07/01	1,529	429	20.00	41	2	20.00	1,570	20.00	+0.00(+0.00%)
2026/06/30	41	1	17.70	0	0		41	18.20	()
2026/06/29	283	4	17.95	3	1	18.05	286	18.05	+0.00(+0.00%)
2026/06/26	0	0		0	0		0	18.05	()
2026/06/25	216	2	18.00	0	0		216	18.10	()
2026/06/24	800	4	18.20	10	1	18.20	810	18.10	+0.10(+0.55%)
2026/06/23	0	0		0	0		0	18.20	()
2026/06/22	550	9	18.05	0	0		550	18.20	()
2026/06/18	100	1	18.20	20	1	18.30	120	18.25	+0.05(+0.27%)
2026/06/17	0	0		0	0		0	18.20	()
2026/06/16	0	0		0	0		0	18.25	()
2026/06/15	1,450	15	18.20	0	0		1,450	18.30	()
2026/06/12	0	0		55	1	18.35	55	18.35	+0.00(+0.00%)
2026/06/11	0	0		0	0		0	17.95	()
2026/06/10	784	9	17.85	0	0		784	17.85	()
2026/06/09	6,307	54	19.05	0	0		6,307	18.65	()
2026/06/08	422	7	17.50	15	1	17.80	437	17.75	+0.05(+0.28%)
2026/06/05	0	0		0	0		0	18.00	()
2026/06/04	497	5	17.85	0	0		497	17.75	()
2026/06/03	0	0		100	1	18.05	100	17.95	+0.10(+0.56%)
2026/06/02	876	11	17.80	40	1	17.50	916	17.70	-0.20(-1.13%)
2026/06/01	440	8	17.95	0	0		440	17.90	()
2026/05/29	65	2	17.80	440	4	17.50	505	17.80	-0.30(-1.69%)
2026/05/28	1,032	29	17.85	0	0		1,032	17.90	()
2026/05/27	1	1	18.00	551	2	17.80	552	18.15	-0.35(-1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。