依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	33,333	596	34.55	435	8	34.55	33,768	34.55	+0.00(+0.00%)
2026/10/13	6,543	137	31.40	485	5	31.25	7,028	31.45	-0.20(-0.64%)
2026/10/12	13,280	269	31.65	379	6	31.40	13,659	31.35	+0.05(+0.16%)
2026/10/08	14,997	185	32.00	816	11	32.00	15,813	32.00	+0.00(+0.00%)
2026/10/07	14,190	197	30.45	24	3	30.60	14,214	30.50	+0.10(+0.33%)
2026/10/06	19,142	240	32.20	335	7	32.15	19,477	32.10	+0.05(+0.16%)
2026/10/05	23,592	759	32.90	1,044	11	31.60	24,636	31.60	+0.00(+0.00%)
2026/10/02	5,932	132	30.00	364	3	30.10	6,296	30.10	+0.00(+0.00%)
2026/10/01	58,360	594	30.00	350	9	29.85	58,710	29.80	+0.05(+0.17%)
2026/09/30	20,969	249	32.15	50	3	32.15	21,019	32.15	+0.00(+0.00%)
2026/09/29	5,437	208	29.50	30	2	29.30	5,467	29.25	+0.05(+0.17%)
2026/09/24	8,867	152	29.90	1,730	7	29.85	10,597	30.00	-0.15(-0.50%)
2026/09/23	5,105	131	28.80	100	3	28.05	5,205	28.15	-0.10(-0.36%)
2026/09/22	9,419	335	28.80	950	9	28.60	10,369	28.80	-0.20(-0.69%)
2026/09/21	13,249	265	30.55	114	4	30.55	13,363	30.40	+0.15(+0.49%)
2026/09/18	5,182	171	29.55	105	4	29.05	5,287	29.20	-0.15(-0.51%)
2026/09/17	12,556	526	29.80	100	3	30.00	12,656	29.25	+0.75(+2.56%)
2026/09/16	15,889	415	30.50	98	1	30.50	15,987	30.50	+0.00(+0.00%)
2026/09/15	5,901	358	27.90	650	3	28.20	6,551	27.75	+0.45(+1.62%)
2026/09/14	10,381	401	28.85	233	7	28.15	10,614	28.00	+0.15(+0.54%)
2026/09/11	8,302	260	29.80	170	1	30.00	8,472	29.85	+0.15(+0.50%)
2026/09/10	19,785	585	30.45	322	8	30.30	20,107	30.45	-0.15(-0.49%)
2026/09/09	20,619	548	28.90	300	3	29.00	20,919	28.70	+0.30(+1.05%)
2026/09/08	22,102	353	28.70	620	10	28.70	22,722	28.30	+0.40(+1.41%)
2026/09/07	5,535	267	26.40	101	2	26.40	5,636	26.40	+0.00(+0.00%)
2026/09/04	3,367	68	24.20	40	3	24.00	3,407	24.00	+0.00(+0.00%)
2026/09/03	3,587	149	24.60	1	1	24.15	3,588	24.15	+0.00(+0.00%)
2026/09/02	5,010	106	26.05	151	3	26.05	5,161	26.05	+0.00(+0.00%)
2026/09/01	2,033	115	23.95	111	2	23.55	2,144	23.70	-0.15(-0.63%)
2026/08/31	5,420	163	23.75	75	1	24.00	5,495	23.65	+0.35(+1.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。