依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,886	72	23.10	32	2	23.00	3,918	22.85	+0.15(+0.66%)
2024/05/02	2,994	34	23.30	100	3	23.40	3,094	23.55	-0.15(-0.64%)
2024/04/30	1,159	22	23.50	894	7	22.85	2,053	23.00	-0.15(-0.65%)
2024/04/29	2,257	40	22.55	1	1	22.60	2,258	22.60	+0.00(+0.00%)
2024/04/26	1,563	38	22.40	127	4	22.25	1,690	22.05	+0.20(+0.91%)
2024/04/25	2,582	94	22.65	0	0		2,582	22.40	()
2024/04/24	2,792	53	23.00	191	2	22.85	2,983	23.00	-0.15(-0.65%)
2024/04/23	2,258	40	22.50	0	0		2,258	22.35	()
2024/04/22	5,404	112	22.65	327	8	22.65	5,731	22.55	+0.10(+0.44%)
2024/04/19	3,821	98	24.30	100	1	24.30	3,921	24.10	+0.20(+0.83%)
2024/04/18	1,368	37	24.20	72	3	24.50	1,440	24.40	+0.10(+0.41%)
2024/04/17	822	36	24.80	509	11	24.75	1,331	24.70	+0.05(+0.20%)
2024/04/16	3,705	138	24.00	50	3	24.00	3,755	24.00	+0.00(+0.00%)
2024/04/15	6,382	255	25.20	1,719	9	24.80	8,101	25.00	-0.20(-0.80%)
2024/04/12	7,922	149	26.50	12	1	27.15	7,934	26.85	+0.30(+1.12%)
2024/04/11	8,392	80	25.60	60	4	25.60	8,452	25.60	+0.00(+0.00%)
2024/04/10	1,452	70	23.45	102	2	23.30	1,554	23.30	+0.00(+0.00%)
2024/04/09	3,322	109	23.60	0	0		3,322	23.40	()
2024/04/08	1,922	47	23.80	90	4	23.80	2,012	23.55	+0.25(+1.06%)
2024/04/03	1,100	21	23.70	49	3	24.00	1,149	24.00	+0.00(+0.00%)
2024/04/02	4,820	96	23.50	0	0		4,820	23.70	()
2024/04/01	1,481	33	24.00	96	4	24.00	1,577	24.05	-0.05(-0.21%)
2024/03/29	1,548	47	24.10	40	1	23.95	1,588	23.80	+0.15(+0.63%)
2024/03/28	4,307	60	23.65	8	2	23.90	4,315	23.65	+0.25(+1.06%)
2024/03/27	2,333	43	24.55	162	2	24.65	2,495	24.50	+0.15(+0.61%)
2024/03/26	3,563	86	25.75	95	5	25.00	3,658	25.00	+0.00(+0.00%)
2024/03/25	2,104	93	24.25	0	0		2,104	24.20	()
2024/03/22	6,317	196	24.35	71	4	24.15	6,388	23.90	+0.25(+1.05%)
2024/03/21	6,398	61	24.95	266	4	24.95	6,664	24.95	+0.00(+0.00%)
2024/03/20	5,112	196	22.90	1,000	13	22.50	6,112	22.70	-0.20(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。