依依零股資訊:3354 律勝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,450 | 23 | 18.55 | 0 | 0 | 1,450 | 18.65 | () | |||
2025/08/20 | 4,091 | 75 | 18.75 | 716 | 7 | 18.65 | 4,807 | 18.60 | +0.05(+0.27%) | ||
2025/08/19 | 4,234 | 136 | 19.75 | 20 | 1 | 19.70 | 4,254 | 19.65 | +0.05(+0.25%) | ||
2025/08/18 | 1,974 | 54 | 19.20 | 288 | 3 | 19.20 | 2,262 | 19.20 | +0.00(+0.00%) | ||
2025/08/15 | 1,964 | 62 | 18.90 | 95 | 5 | 18.90 | 2,059 | 18.85 | +0.05(+0.27%) | ||
2025/08/14 | 1,085 | 50 | 18.65 | 277 | 3 | 18.70 | 1,362 | 18.80 | -0.10(-0.53%) | ||
2025/08/13 | 5,228 | 677 | 18.85 | 6 | 1 | 18.85 | 5,234 | 18.80 | +0.05(+0.27%) | ||
2025/08/12 | 1,051 | 32 | 17.90 | 20 | 1 | 17.80 | 1,071 | 17.75 | +0.05(+0.28%) | ||
2025/08/11 | 757 | 27 | 17.60 | 0 | 0 | 757 | 17.75 | () | |||
2025/08/08 | 1,389 | 43 | 17.45 | 0 | 0 | 1,389 | 17.60 | () | |||
2025/08/07 | 1,747 | 108 | 17.80 | 390 | 9 | 17.70 | 2,137 | 17.65 | +0.05(+0.28%) | ||
2025/08/06 | 1,574 | 39 | 18.30 | 50 | 1 | 18.35 | 1,624 | 18.35 | +0.00(+0.00%) | ||
2025/08/05 | 1,325 | 33 | 18.75 | 46 | 2 | 18.65 | 1,371 | 18.55 | +0.10(+0.54%) | ||
2025/08/04 | 7,765 | 316 | 18.75 | 35 | 1 | 18.55 | 7,800 | 18.45 | +0.10(+0.54%) | ||
2025/08/01 | 2,832 | 84 | 17.70 | 150 | 2 | 17.70 | 2,982 | 17.80 | -0.10(-0.56%) | ||
2025/07/31 | 435 | 15 | 16.80 | 0 | 0 | 435 | 16.75 | () | |||
2025/07/30 | 278 | 6 | 17.00 | 0 | 0 | 278 | 16.85 | () | |||
2025/07/29 | 705 | 18 | 16.60 | 0 | 0 | 705 | 16.95 | () | |||
2025/07/28 | 296 | 10 | 17.00 | 60 | 2 | 17.10 | 356 | 17.10 | +0.00(+0.00%) | ||
2025/07/25 | 65 | 6 | 16.85 | 0 | 0 | 65 | 16.80 | () | |||
2025/07/24 | 272 | 16 | 16.90 | 50 | 1 | 16.85 | 322 | 16.85 | +0.00(+0.00%) | ||
2025/07/23 | 692 | 25 | 16.80 | 21 | 1 | 16.90 | 713 | 16.85 | +0.05(+0.30%) | ||
2025/07/22 | 270 | 10 | 17.15 | 0 | 0 | 270 | 16.90 | () | |||
2025/07/21 | 889 | 11 | 17.00 | 4 | 1 | 17.15 | 893 | 17.20 | -0.05(-0.29%) | ||
2025/07/18 | 1,200 | 16 | 16.95 | 0 | 0 | 1,200 | 17.10 | () | |||
2025/07/17 | 259 | 5 | 16.90 | 181 | 3 | 17.00 | 440 | 16.90 | +0.10(+0.59%) | ||
2025/07/16 | 700 | 6 | 16.50 | 0 | 0 | 700 | 16.85 | () | |||
2025/07/15 | 215 | 6 | 16.30 | 0 | 0 | 215 | 16.55 | () | |||
2025/07/14 | 736 | 9 | 16.30 | 100 | 1 | 16.40 | 836 | 16.35 | +0.05(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3354 律勝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言