依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,950	118	32.30	155	3	32.15	5,105	32.15	+0.00(+0.00%)
2026/05/20	7,499	223	31.95	65	4	31.85	7,564	31.75	+0.10(+0.31%)
2026/05/19	10,978	224	33.50	380	9	34.00	11,358	33.10	+0.90(+2.72%)
2026/05/18	7,722	161	31.50	200	8	31.50	7,922	31.35	+0.15(+0.48%)
2026/05/15	10,339	281	32.80	228	8	32.90	10,567	33.00	-0.10(-0.30%)
2026/05/14	15,786	254	33.40	629	10	33.40	16,415	33.60	-0.20(-0.60%)
2026/05/13	11,344	186	35.10	70	3	34.60	11,414	34.75	-0.15(-0.43%)
2026/05/12	16,720	444	34.60	200	2	34.70	16,920	34.70	+0.00(+0.00%)
2026/05/11	31,737	1,349	35.00	1,475	13	35.00	33,212	35.00	+0.00(+0.00%)
2026/05/08	63,701	1,054	35.40	1,920	24	35.25	65,621	35.40	-0.15(-0.42%)
2026/05/07	63,088	713	34.20	1,283	23	34.20	64,371	34.20	+0.00(+0.00%)
2026/05/06	28,416	1,014	31.30	780	12	31.10	29,196	31.10	+0.00(+0.00%)
2026/05/05	4,847	54	28.75	39	2	28.80	4,886	28.85	-0.05(-0.17%)
2026/05/04	5,410	114	27.90	459	5	28.05	5,869	28.05	+0.00(+0.00%)
2026/04/30	2,488	165	26.30	200	1	26.30	2,688	26.35	-0.05(-0.19%)
2026/04/29	5,378	122	27.50	0	0		5,378	26.50	()
2026/04/28	4,405	86	26.50	501	2	26.20	4,906	26.35	-0.15(-0.57%)
2026/04/27	7,440	113	26.00	8	1	27.00	7,448	25.95	+1.05(+4.05%)
2026/04/24	8,038	173	27.40	200	6	27.25	8,238	27.25	+0.00(+0.00%)
2026/04/23	9,537	137	28.65	401	1	28.10	9,938	28.10	+0.00(+0.00%)
2026/04/22	11,522	193	30.90	200	5	30.00	11,722	30.00	+0.00(+0.00%)
2026/04/21	52,271	616	31.00	200	4	31.00	52,471	29.60	+1.40(+4.73%)
2026/04/20	25,726	295	30.95	625	7	30.95	26,351	30.95	+0.00(+0.00%)
2026/04/17	6,379	234	28.10	370	5	28.15	6,749	28.15	+0.00(+0.00%)
2026/04/16	10,586	327	28.10	500	4	30.00	11,086	28.00	+2.00(+7.14%)
2026/04/15	8,077	110	27.50	518	4	27.35	8,595	27.30	+0.05(+0.18%)
2026/04/14	6,502	349	27.30	573	5	27.00	7,075	27.05	-0.05(-0.18%)
2026/04/13	13,246	589	27.65	58	3	27.65	13,304	27.60	+0.05(+0.18%)
2026/04/10	2,748	67	25.60	100	2	25.60	2,848	25.70	-0.10(-0.39%)
2026/04/09	1,814	45	24.95	99	1	24.75	1,913	24.90	-0.15(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。