依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,502	79	25.80	0	0		2,502	25.55	()
2026/07/07	2,186	25	27.10	34	2	26.20	2,220	26.15	+0.05(+0.19%)
2026/07/06	3,268	132	27.50	194	3	27.25	3,462	27.30	-0.05(-0.18%)
2026/07/03	2,424	26	27.35	246	4	27.50	2,670	27.50	+0.00(+0.00%)
2026/07/02	1,431	42	26.80	0	0		1,431	27.20	()
2026/07/01	2,641	34	27.20	0	0		2,641	26.95	()
2026/06/30	1,375	34	27.60	14	1	27.60	1,389	27.25	+0.35(+1.28%)
2026/06/29	1,141	25	26.00	59	2	26.25	1,200	26.25	+0.00(+0.00%)
2026/06/26	1,374	30	26.60	0	0		1,374	26.00	()
2026/06/25	1,335	23	27.40	26	1	27.35	1,361	27.05	+0.30(+1.11%)
2026/06/24	591	24	27.90	1	1	27.90	592	27.70	+0.20(+0.72%)
2026/06/23	3,685	43	28.50	37	2	28.20	3,722	28.20	+0.00(+0.00%)
2026/06/22	5,073	70	29.65	0	0		5,073	29.40	()
2026/06/18	1,909	99	28.25	62	2	28.25	1,971	28.00	+0.25(+0.89%)
2026/06/17	2,336	92	28.10	0	0		2,336	28.20	()
2026/06/16	1,789	35	28.05	10	1	28.10	1,799	27.60	+0.50(+1.81%)
2026/06/15	4,348	48	28.40	40	1	28.30	4,388	28.30	+0.00(+0.00%)
2026/06/12	2,788	54	27.50	35	2	27.60	2,823	27.50	+0.10(+0.36%)
2026/06/11	6,947	76	27.00	0	0		6,947	26.65	()
2026/06/10	3,741	67	27.80	24	1	28.00	3,765	27.30	+0.70(+2.56%)
2026/06/09	4,470	79	28.70	0	0		4,470	28.55	()
2026/06/08	4,589	51	28.80	264	3	28.80	4,853	28.50	+0.30(+1.05%)
2026/06/05	2,915	49	30.65	53	2	30.65	2,968	30.30	+0.35(+1.16%)
2026/06/04	3,181	47	31.95	1	1	31.70	3,182	31.10	+0.60(+1.93%)
2026/06/03	4,626	90	33.00	0	0		4,626	32.55	()
2026/06/02	9,835	176	33.85	50	1	34.10	9,885	33.20	+0.90(+2.71%)
2026/06/01	15,296	1,311	34.80	19	4	34.75	15,315	34.60	+0.15(+0.43%)
2026/05/29	6,087	99	31.90	2	1	31.90	6,089	31.70	+0.20(+0.63%)
2026/05/28	6,055	195	32.00	0	0		6,055	31.35	()
2026/05/27	8,298	223	32.65	170	4	32.65	8,468	32.50	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。