依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	749	10	22.00	0	0		749	21.75	()
2024/12/17	1,541	31	21.50	0	0		1,541	21.65	()
2024/12/16	3,916	79	21.50	89	3	21.40	4,005	21.35	+0.05(+0.23%)
2024/12/13	2,637	74	22.25	0	0		2,637	22.20	()
2024/12/12	2,388	79	23.00	0	0		2,388	22.95	()
2024/12/11	1,265	20	23.70	0	0		1,265	23.60	()
2024/12/10	3,522	51	23.80	0	0		3,522	23.65	()
2024/12/09	1,972	52	24.00	300	3	24.00	2,272	23.90	+0.10(+0.42%)
2024/12/06	1,171	42	24.35	100	1	24.45	1,271	24.40	+0.05(+0.20%)
2024/12/05	2,386	81	24.40	72	1	24.70	2,458	24.70	+0.00(+0.00%)
2024/12/04	1,292	13	24.60	0	0		1,292	24.80	()
2024/12/03	2,112	29	24.55	0	0		2,112	24.60	()
2024/12/02	682	12	24.20	33	1	24.20	715	24.10	+0.10(+0.41%)
2024/11/29	1,001	22	24.50	1	1	24.40	1,002	24.40	+0.00(+0.00%)
2024/11/28	1,446	27	24.40	60	1	24.30	1,506	24.35	-0.05(-0.21%)
2024/11/27	1,585	42	25.00	850	4	24.45	2,435	24.60	-0.15(-0.61%)
2024/11/26	1,318	31	25.35	400	5	25.40	1,718	25.55	-0.15(-0.59%)
2024/11/25	2,386	46	26.20	58	2	25.90	2,444	25.80	+0.10(+0.39%)
2024/11/22	3,035	56	25.95	192	5	25.85	3,227	25.75	+0.10(+0.39%)
2024/11/21	6,702	79	26.55	0	0		6,702	26.55	()
2024/11/20	5,471	102	24.25	96	2	24.25	5,567	24.15	+0.10(+0.41%)
2024/11/19	2,450	25	25.70	0	0		2,450	25.70	()
2024/11/18	2,556	45	23.55	166	4	23.45	2,722	23.40	+0.05(+0.21%)
2024/11/15	1,586	24	24.40	0	0		1,586	24.50	()
2024/11/14	2,486	44	24.10	1	1	24.40	2,487	24.40	+0.00(+0.00%)
2024/11/13	2,690	41	24.45	482	10	24.40	3,172	24.50	-0.10(-0.41%)
2024/11/12	1,216	41	24.50	10	1	24.65	1,226	24.40	+0.25(+1.02%)
2024/11/11	4,277	95	25.35	28	3	25.20	4,305	24.95	+0.25(+1.00%)
2024/11/08	2,149	45	26.70	40	1	26.65	2,189	26.55	+0.10(+0.38%)
2024/11/07	2,817	31	26.80	1	1	26.60	2,818	26.80	-0.20(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。