依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	644	14	16.55	79	4	16.40	723	16.40	+0.00(+0.00%)
2025/06/24	242	8	16.55	50	1	16.65	292	16.65	+0.00(+0.00%)
2025/06/23	2,910	80	16.40	1	1	16.40	2,911	16.30	+0.10(+0.61%)
2025/06/20	3,229	117	17.00	77	2	17.00	3,306	17.05	-0.05(-0.29%)
2025/06/19	902	36	16.45	0	0		902	16.30	()
2025/06/18	628	10	16.15	8	1	16.20	636	16.15	+0.05(+0.31%)
2025/06/17	1,148	32	16.15	0	0		1,148	16.30	()
2025/06/16	496	21	16.30	0	0		496	16.25	()
2025/06/13	1,072	19	16.10	100	2	16.10	1,172	16.20	-0.10(-0.62%)
2025/06/12	654	14	16.45	0	0		654	16.35	()
2025/06/11	251	10	16.25	20	1	16.45	271	16.15	+0.30(+1.86%)
2025/06/10	872	17	16.40	0	0		872	16.25	()
2025/06/09	1,353	38	16.20	57	2	16.20	1,410	16.10	+0.10(+0.62%)
2025/06/06	628	29	16.55	132	3	16.45	760	16.45	+0.00(+0.00%)
2025/06/05	2,188	65	16.50	70	1	16.60	2,258	16.60	+0.00(+0.00%)
2025/06/04	608	10	16.80	0	0		608	16.80	()
2025/06/03	1,705	23	16.85	10	1	16.70	1,715	16.50	+0.20(+1.21%)
2025/06/02	5,228	150	16.50	152	4	16.60	5,380	16.40	+0.20(+1.22%)
2025/05/29	1,666	49	18.15	0	0		1,666	18.05	()
2025/05/28	6,370	102	18.85	0	0		6,370	18.50	()
2025/05/27	2,498	31	18.85	477	3	18.85	2,975	18.85	+0.00(+0.00%)
2025/05/26	449	15	16.90	158	4	17.20	607	17.15	+0.05(+0.29%)
2025/05/23	2,681	40	16.70	171	5	16.75	2,852	16.70	+0.05(+0.30%)
2025/05/22	1,241	23	16.15	26	1	16.30	1,267	16.20	+0.10(+0.62%)
2025/05/21	36	3	16.45	0	0		36	16.40	()
2025/05/20	2,101	23	16.30	0	0		2,101	16.20	()
2025/05/19	2,409	34	16.25	0	0		2,409	16.20	()
2025/05/16	580	12	16.65	26	2	18.20	606	16.70	+1.50(+8.98%)
2025/05/15	118	5	16.70	0	0		118	16.60	()
2025/05/14	491	12	16.80	64	2	16.90	555	16.65	+0.25(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。