依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,699	77	25.00	0	0		4,699	24.70	()
2026/04/01	2,338	38	24.55	1,360	7	24.25	3,698	24.40	-0.15(-0.61%)
2026/03/31	4,244	87	23.75	130	2	23.75	4,374	23.70	+0.05(+0.21%)
2026/03/30	3,882	264	24.55	0	0		3,882	24.45	()
2026/03/27	4,170	138	25.45	225	4	25.40	4,395	25.30	+0.10(+0.40%)
2026/03/26	13,040	958	25.80	110	3	25.75	13,150	25.70	+0.05(+0.19%)
2026/03/25	4,755	89	27.45	191	5	27.55	4,946	27.55	+0.00(+0.00%)
2026/03/24	2,236	136	26.80	664	5	26.15	2,900	26.15	+0.00(+0.00%)
2026/03/23	6,530	329	26.60	3	1	26.85	6,533	26.80	+0.05(+0.19%)
2026/03/20	7,253	240	28.15	1	1	28.20	7,254	28.20	+0.00(+0.00%)
2026/03/19	5,811	296	28.55	19	3	28.50	5,830	28.45	+0.05(+0.18%)
2026/03/18	7,160	305	29.05	95	3	29.20	7,255	29.20	+0.00(+0.00%)
2026/03/17	16,120	1,018	29.20	100	3	29.20	16,220	29.15	+0.05(+0.17%)
2026/03/16	22,088	1,280	30.10	365	7	30.00	22,453	30.00	+0.00(+0.00%)
2026/03/13	52,268	1,871	32.35	1,181	22	32.35	53,449	32.45	-0.10(-0.31%)
2026/03/12	39,029	976	30.45	1,877	15	30.45	40,906	30.45	+0.00(+0.00%)
2026/03/11	6,788	180	27.95	188	4	27.70	6,976	27.70	+0.00(+0.00%)
2026/03/10	4,605	154	27.10	900	5	27.10	5,505	27.15	-0.05(-0.18%)
2026/03/09	9,968	422	25.00	12	1	25.25	9,980	25.20	+0.05(+0.20%)
2026/03/06	10,723	581	27.85	500	2	27.80	11,223	27.70	+0.10(+0.36%)
2026/03/05	46,793	4,031	27.80	812	7	28.05	47,605	28.00	+0.05(+0.18%)
2026/03/04	32,733	1,175	29.05	809	13	29.00	33,542	29.00	+0.00(+0.00%)
2026/03/03	21,013	877	28.60	600	10	28.65	21,613	28.70	-0.05(-0.17%)
2026/03/02	32,252	624	29.25	591	6	29.25	32,843	29.25	+0.00(+0.00%)
2026/02/26	17,309	281	26.60	0	0		17,309	26.60	()
2026/02/25	5,843	242	24.10	560	5	24.20	6,403	24.20	+0.00(+0.00%)
2026/02/24	3,482	68	24.75	26	3	24.65	3,508	24.65	+0.00(+0.00%)
2026/02/23	2,383	34	24.25	0	0		2,383	24.35	()
2026/02/11	13,939	624	24.20	100	3	24.15	14,039	24.25	-0.10(-0.41%)
2026/02/10	9,915	509	25.00	300	7	23.60	10,215	23.65	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。