依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,943	155	25.40	200	2	26.00	11,143	25.30	+0.70(+2.77%)
2026/08/27	4,706	166	24.60	201	4	24.60	4,907	24.60	+0.00(+0.00%)
2026/08/26	2,309	158	22.40	191	7	22.40	2,500	22.40	+0.00(+0.00%)
2026/08/25	595	14	20.40	0	0		595	20.40	()
2026/08/24	1,150	13	20.40	40	1	20.45	1,190	20.45	+0.00(+0.00%)
2026/08/21	1,335	13	20.05	0	0		1,335	20.30	()
2026/08/20	630	15	20.30	10	1	20.45	640	20.45	+0.00(+0.00%)
2026/08/19	224	19	20.30	500	5	20.00	724	20.15	-0.15(-0.74%)
2026/08/18	404	7	20.55	79	3	20.40	483	20.55	-0.15(-0.73%)
2026/08/17	454	22	20.55	0	0		454	20.70	()
2026/08/14	1,490	20	20.90	0	0		1,490	20.70	()
2026/08/13	313	10	20.75	35	1	20.70	348	20.60	+0.10(+0.49%)
2026/08/12	997	10	20.80	100	2	20.80	1,097	20.70	+0.10(+0.48%)
2026/08/11	216	6	20.60	92	2	20.75	308	20.65	+0.10(+0.48%)
2026/08/10	181	10	20.95	850	3	20.80	1,031	20.95	-0.15(-0.72%)
2026/08/07	1,067	28	20.40	0	0		1,067	20.40	()
2026/08/06	1,005	17	20.60	0	0		1,005	20.95	()
2026/08/05	1,420	31	21.10	50	3	21.15	1,470	21.10	+0.05(+0.24%)
2026/08/04	768	13	20.25	0	0		768	20.15	()
2026/08/03	716	10	20.35	5	2	20.25	721	20.15	+0.10(+0.50%)
2026/07/31	599	15	20.40	36	1	20.45	635	19.80	+0.65(+3.28%)
2026/07/30	317	4	19.20	0	0		317	18.60	()
2026/07/29	998	20	19.05	23	2	19.05	1,021	18.95	+0.10(+0.53%)
2026/07/28	2,342	25	20.45	0	0		2,342	20.20	()
2026/07/27	390	19	22.00	0	0		390	21.40	()
2026/07/24	1,264	31	22.20	165	4	21.70	1,429	21.80	-0.10(-0.46%)
2026/07/23	1,069	25	22.75	0	0		1,069	22.45	()
2026/07/22	2,056	28	23.25	10	1	23.25	2,066	23.00	+0.25(+1.09%)
2026/07/21	1,036	25	22.55	186	5	22.20	1,222	22.40	-0.20(-0.89%)
2026/07/20	1,534	21	22.85	0	0		1,534	21.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。