依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,431	18	20.00	21	2	19.85	1,452	19.70	+0.15(+0.76%)
2025/03/31	4,561	106	19.25	57	4	19.25	4,618	19.20	+0.05(+0.26%)
2025/03/28	3,089	88	20.60	35	1	20.60	3,124	20.50	+0.10(+0.49%)
2025/03/27	4,805	171	21.40	50	2	21.55	4,855	21.45	+0.10(+0.47%)
2025/03/26	8,521	175	23.30	210	6	22.50	8,731	22.40	+0.10(+0.45%)
2025/03/25	8,969	113	22.25	110	2	22.25	9,079	22.25	+0.00(+0.00%)
2025/03/24	630	16	20.00	460	9	20.15	1,090	20.25	-0.10(-0.49%)
2025/03/21	76	5	20.40	0	0		76	20.35	()
2025/03/20	285	11	20.35	0	0		285	20.30	()
2025/03/19	1,150	13	20.35	0	0		1,150	20.05	()
2025/03/18	152	8	20.20	45	1	20.25	197	20.20	+0.05(+0.25%)
2025/03/17	1,266	16	20.30	0	0		1,266	20.15	()
2025/03/14	1,512	28	20.00	0	0		1,512	20.05	()
2025/03/13	718	22	20.20	0	0		718	20.10	()
2025/03/12	536	16	20.85	6	1	20.80	542	20.50	+0.30(+1.46%)
2025/03/11	374	10	20.40	0	0		374	20.25	()
2025/03/10	1,228	26	20.45	0	0		1,228	20.00	()
2025/03/07	1,983	26	20.25	0	0		1,983	20.10	()
2025/03/06	398	10	20.70	42	3	20.70	440	20.50	+0.20(+0.98%)
2025/03/05	1,089	14	20.50	10	2	20.50	1,099	20.60	-0.10(-0.49%)
2025/03/04	499	14	21.50	15	3	21.05	514	20.15	+0.90(+4.47%)
2025/03/03	1,266	22	19.90	0	0		1,266	19.85	()
2025/02/27	2,432	44	20.45	70	3	20.45	2,502	20.20	+0.25(+1.24%)
2025/02/26	2,323	40	20.75	300	3	20.75	2,623	20.65	+0.10(+0.48%)
2025/02/25	1,547	25	21.10	0	0		1,547	21.10	()
2025/02/24	1,445	42	21.20	0	0		1,445	21.15	()
2025/02/21	795	96	21.25	0	0		795	21.20	()
2025/02/20	1,106	74	21.50	24	1	21.55	1,130	21.45	+0.10(+0.47%)
2025/02/19	515	29	21.90	0	0		515	21.75	()
2025/02/18	1,012	29	21.50	50	1	21.55	1,062	21.50	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。