依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,087	198	60.40	271	3	59.90	6,358	59.90	+0.00(+0.00%)
2026/07/07	8,741	345	60.20	1,263	11	59.80	10,004	60.30	-0.50(-0.83%)
2026/07/06	14,815	257	62.00	590	3	61.80	15,405	62.00	-0.20(-0.32%)
2026/07/03	7,532	182	61.40	650	5	61.80	8,182	61.80	+0.00(+0.00%)
2026/07/02	5,975	90	61.20	0	0		5,975	61.30	()
2026/07/01	14,463	824	60.80	342	7	60.90	14,805	60.70	+0.20(+0.33%)
2026/06/30	35,069	326	62.70	4,104	30	62.30	39,173	62.70	-0.40(-0.64%)
2026/06/29	8,511	170	58.70	1,109	4	58.80	9,620	58.80	+0.00(+0.00%)
2026/06/26	15,525	1,434	57.30	930	13	57.00	16,455	57.30	-0.30(-0.52%)
2026/06/25	9,032	406	60.50	50	2	60.50	9,082	60.30	+0.20(+0.33%)
2026/06/24	12,695	267	61.50	1,969	12	61.40	14,664	61.50	-0.10(-0.16%)
2026/06/23	11,726	169	60.70	605	9	60.20	12,331	60.30	-0.10(-0.17%)
2026/06/22	17,692	164	61.30	387	8	61.30	18,079	61.50	-0.20(-0.33%)
2026/06/18	21,994	510	60.50	950	8	60.20	22,944	60.40	-0.20(-0.33%)
2026/06/17	11,861	117	59.70	1,209	7	59.60	13,070	59.90	-0.30(-0.50%)
2026/06/16	9,678	709	58.50	822	10	57.90	10,500	58.20	-0.30(-0.52%)
2026/06/15	19,139	299	59.60	995	5	58.50	20,134	59.50	-1.00(-1.68%)
2026/06/12	13,261	150	56.70	780	4	56.20	14,041	56.50	-0.30(-0.53%)
2026/06/11	11,490	161	55.10	1,180	15	54.60	12,670	54.90	-0.30(-0.55%)
2026/06/10	30,201	464	55.60	37	8	55.70	30,238	55.20	+0.50(+0.91%)
2026/06/09	9,449	180	59.80	846	8	60.00	10,295	60.00	+0.00(+0.00%)
2026/06/08	15,393	213	59.10	216	6	59.00	15,609	59.10	-0.10(-0.17%)
2026/06/05	20,369	254	60.40	480	9	60.30	20,849	60.40	-0.10(-0.17%)
2026/06/04	20,057	249	58.80	655	9	58.80	20,712	58.90	-0.10(-0.17%)
2026/06/03	24,687	418	62.20	1,391	22	62.20	26,078	61.70	+0.50(+0.81%)
2026/06/02	21,960	465	62.40	1,646	19	62.50	23,606	62.40	+0.10(+0.16%)
2026/06/01	17,014	357	62.30	2,468	28	62.00	19,482	62.20	-0.20(-0.32%)
2026/05/29	10,852	242	62.30	3,950	21	61.30	14,802	62.30	-1.00(-1.61%)
2026/05/28	22,464	1,393	62.30	982	12	61.80	23,446	62.00	-0.20(-0.32%)
2026/05/27	14,914	212	64.50	343	6	64.40	15,257	64.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。