依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,874	441	52.20	1,330	14	51.90	10,204	52.40	-0.50(-0.95%)
2025/08/20	6,695	275	52.10	1,050	7	51.70	7,745	52.00	-0.30(-0.58%)
2025/08/19	13,201	395	52.30	780	5	52.00	13,981	52.30	-0.30(-0.57%)
2025/08/18	11,215	128	51.60	1,602	7	51.40	12,817	51.60	-0.20(-0.39%)
2025/08/15	6,619	62	51.30	499	6	51.00	7,118	51.30	-0.30(-0.58%)
2025/08/14	9,720	93	51.00	1,290	11	51.00	11,010	51.00	+0.00(+0.00%)
2025/08/13	9,209	274	51.10	2,570	23	50.50	11,779	51.10	-0.60(-1.17%)
2025/08/12	9,359	175	50.70	1,785	18	50.50	11,144	50.80	-0.30(-0.59%)
2025/08/11	4,272	437	50.10	215	5	49.95	4,487	49.95	+0.00(+0.00%)
2025/08/08	7,808	676	50.50	269	6	50.40	8,077	50.40	+0.00(+0.00%)
2025/08/07	13,213	255	52.00	307	5	52.00	13,520	52.00	+0.00(+0.00%)
2025/08/06	6,008	154	51.30	692	5	51.30	6,700	51.40	-0.10(-0.19%)
2025/08/05	9,861	270	50.90	1,706	14	50.90	11,567	51.10	-0.20(-0.39%)
2025/08/04	5,505	220	50.00	0	0		5,505	50.20	()
2025/08/01	3,475	196	49.50	116	3	49.55	3,591	49.50	+0.05(+0.10%)
2025/07/31	2,683	307	48.90	828	7	48.50	3,511	48.80	-0.30(-0.61%)
2025/07/30	1,854	32	49.45	662	5	49.50	2,516	49.50	+0.00(+0.00%)
2025/07/29	5,329	152	49.65	799	13	49.15	6,128	49.35	-0.20(-0.41%)
2025/07/28	2,824	68	49.55	827	14	49.75	3,651	50.00	-0.25(-0.50%)
2025/07/25	1,115	70	49.20	541	7	49.00	1,656	49.15	-0.15(-0.31%)
2025/07/24	1,554	70	48.85	409	4	49.10	1,963	49.00	+0.10(+0.20%)
2025/07/23	6,195	66	48.85	781	5	48.90	6,976	48.90	+0.00(+0.00%)
2025/07/22	11,376	701	48.00	890	12	47.65	12,266	47.65	+0.00(+0.00%)
2025/07/21	2,353	323	49.80	968	11	49.70	3,321	49.70	+0.00(+0.00%)
2025/07/18	8,778	298	50.00	260	3	50.00	9,038	50.00	+0.00(+0.00%)
2025/07/17	5,155	61	49.60	1,059	5	49.60	6,214	49.55	+0.05(+0.10%)
2025/07/16	3,289	300	49.20	1,008	13	48.90	4,297	49.15	-0.25(-0.51%)
2025/07/15	5,250	75	48.40	691	2	48.80	5,941	48.50	+0.30(+0.62%)
2025/07/14	8,632	551	48.40	270	5	48.30	8,902	48.15	+0.15(+0.31%)
2025/07/11	7,361	58	49.30	512	6	49.30	7,873	49.20	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。