2025年4月2日 星期三

依依零股資訊:3356 奇偶

依依零股資訊:3356 奇偶
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/04/02 7,242 255 53.40 1,270 18 53.20 8,512 53.20 +0.00(+0.00%)
2025/04/01 5,212 162 53.60 1,360 9 53.60 6,572 53.50 +0.10(+0.19%)
2025/03/31 19,000 478 52.70 1,087 13 53.10 20,087 52.90 +0.20(+0.38%)
2025/03/28 9,990 809 56.40 1,090 9 56.30 11,080 56.30 +0.00(+0.00%)
2025/03/27 7,695 876 57.90 2,845 47 58.00 10,540 57.90 +0.10(+0.17%)
2025/03/26 5,270 1,199 59.00 1,670 82 58.70 6,940 59.00 -0.30(-0.51%)
2025/03/25 6,396 794 59.00 2,862 70 59.00 9,258 59.00 +0.00(+0.00%)
2025/03/24 8,294 1,489 58.90 448 41 59.00 8,742 58.80 +0.20(+0.34%)
2025/03/21 14,850 1,682 60.20 1,461 32 60.00 16,311 60.10 -0.10(-0.17%)
2025/03/20 35,093 1,219 61.10 4,303 65 61.00 39,396 61.20 -0.20(-0.33%)
2025/03/19 5,945 345 58.10 632 70 57.80 6,577 58.10 -0.30(-0.52%)
2025/03/18 6,929 521 57.90 848 59 58.10 7,777 58.20 -0.10(-0.17%)
2025/03/17 4,003 485 57.60 780 50 57.40 4,783 57.70 -0.30(-0.52%)
2025/03/14 6,201 421 57.90 1,396 35 57.00 7,597 57.50 -0.50(-0.87%)
2025/03/13 6,178 398 58.40 912 27 57.80 7,090 57.90 -0.10(-0.17%)
2025/03/12 10,378 317 58.40 1,350 26 58.00 11,728 58.30 -0.30(-0.51%)
2025/03/11 6,125 953 56.80 257 33 57.00 6,382 56.80 +0.20(+0.35%)
2025/03/10 6,307 457 58.00 1,012 23 57.50 7,319 57.80 -0.30(-0.52%)
2025/03/07 8,662 374 58.30 1,212 24 57.90 9,874 58.20 -0.30(-0.52%)
2025/03/06 3,771 318 58.90 1,604 27 58.30 5,375 58.70 -0.40(-0.68%)
2025/03/05 6,171 215 58.90 1,730 14 58.90 7,901 59.00 -0.10(-0.17%)
2025/03/04 9,496 499 58.60 1,344 22 58.50 10,840 58.50 +0.00(+0.00%)
2025/03/03 7,430 502 58.50 410 41 58.50 7,840 58.50 +0.00(+0.00%)
2025/02/27 13,088 516 58.90 3,409 40 59.00 16,497 59.30 -0.30(-0.51%)
2025/02/26 12,791 1,323 58.20 2,051 22 58.40 14,842 58.20 +0.20(+0.34%)
2025/02/25 9,151 283 58.50 835 29 58.90 9,986 58.90 +0.00(+0.00%)
2025/02/24 7,876 258 58.70 1,271 32 58.40 9,147 58.70 -0.30(-0.51%)
2025/02/21 13,490 447 57.60 561 14 58.50 14,051 58.10 +0.40(+0.69%)
2025/02/20 6,239 710 57.90 2,821 33 57.90 9,060 57.60 +0.30(+0.52%)
2025/02/19 10,122 753 58.00 1,218 24 57.90 11,340 57.90 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言