依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,791	304	47.90	458	10	47.90	4,249	48.10	-0.20(-0.42%)
2026/04/01	4,559	147	48.85	345	8	48.85	4,904	48.85	+0.00(+0.00%)
2026/03/31	7,199	1,145	46.90	820	13	46.85	8,019	47.10	-0.25(-0.53%)
2026/03/30	3,890	277	48.50	381	13	48.35	4,271	48.35	+0.00(+0.00%)
2026/03/27	5,649	468	49.20	1,139	17	49.45	6,788	49.70	-0.25(-0.50%)
2026/03/26	7,992	1,446	50.30	890	84	49.90	8,882	50.00	-0.10(-0.20%)
2026/03/25	8,202	570	50.40	282	14	50.00	8,484	50.10	-0.10(-0.20%)
2026/03/24	6,156	518	50.00	610	18	49.75	6,766	49.75	+0.00(+0.00%)
2026/03/23	4,444	459	50.10	204	26	49.80	4,648	49.80	+0.00(+0.00%)
2026/03/20	7,391	637	50.40	20	19	50.60	7,411	50.60	+0.00(+0.00%)
2026/03/19	10,952	1,114	50.70	268	25	50.70	11,220	50.70	+0.00(+0.00%)
2026/03/18	13,516	933	51.30	1,127	20	50.80	14,643	51.20	-0.40(-0.78%)
2026/03/17	22,886	544	51.10	2,910	38	51.00	25,796	51.30	-0.30(-0.58%)
2026/03/16	14,461	786	49.40	360	24	49.20	14,821	49.25	-0.05(-0.10%)
2026/03/13	4,736	517	47.90	890	20	47.60	5,626	47.90	-0.30(-0.63%)
2026/03/12	20,240	1,331	48.50	205	8	48.25	20,445	48.25	+0.00(+0.00%)
2026/03/11	6,165	154	46.45	890	9	46.20	7,055	46.40	-0.20(-0.43%)
2026/03/10	8,029	299	45.40	872	11	45.10	8,901	45.05	+0.05(+0.11%)
2026/03/09	14,659	1,964	43.25	860	20	42.70	15,519	42.95	-0.25(-0.58%)
2026/03/06	4,576	209	45.75	900	16	44.90	5,476	45.05	-0.15(-0.33%)
2026/03/05	4,241	516	44.25	8	8	44.30	4,249	44.15	+0.15(+0.34%)
2026/03/04	15,680	2,327	43.55	662	16	43.40	16,342	43.35	+0.05(+0.12%)
2026/03/03	9,525	1,113	46.30	306	10	46.10	9,831	46.00	+0.10(+0.22%)
2026/03/02	9,583	1,098	47.05	200	16	46.75	9,783	46.95	-0.20(-0.43%)
2026/02/26	11,401	1,087	47.30	890	9	47.20	12,291	47.35	-0.15(-0.32%)
2026/02/25	7,887	206	47.50	1,584	14	47.30	9,471	47.50	-0.20(-0.42%)
2026/02/24	5,537	196	47.15	401	4	47.20	5,938	47.15	+0.05(+0.11%)
2026/02/23	6,868	290	46.75	1,595	16	46.50	8,463	46.70	-0.20(-0.43%)
2026/02/11	13,605	1,533	46.15	3,262	28	46.20	16,867	46.50	-0.30(-0.65%)
2026/02/10	6,830	205	47.40	752	10	47.40	7,582	47.25	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。