依依零股資訊:3356 奇偶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 7,242 | 255 | 53.40 | 1,270 | 18 | 53.20 | 8,512 | 53.20 | +0.00(+0.00%) | ||
2025/04/01 | 5,212 | 162 | 53.60 | 1,360 | 9 | 53.60 | 6,572 | 53.50 | +0.10(+0.19%) | ||
2025/03/31 | 19,000 | 478 | 52.70 | 1,087 | 13 | 53.10 | 20,087 | 52.90 | +0.20(+0.38%) | ||
2025/03/28 | 9,990 | 809 | 56.40 | 1,090 | 9 | 56.30 | 11,080 | 56.30 | +0.00(+0.00%) | ||
2025/03/27 | 7,695 | 876 | 57.90 | 2,845 | 47 | 58.00 | 10,540 | 57.90 | +0.10(+0.17%) | ||
2025/03/26 | 5,270 | 1,199 | 59.00 | 1,670 | 82 | 58.70 | 6,940 | 59.00 | -0.30(-0.51%) | ||
2025/03/25 | 6,396 | 794 | 59.00 | 2,862 | 70 | 59.00 | 9,258 | 59.00 | +0.00(+0.00%) | ||
2025/03/24 | 8,294 | 1,489 | 58.90 | 448 | 41 | 59.00 | 8,742 | 58.80 | +0.20(+0.34%) | ||
2025/03/21 | 14,850 | 1,682 | 60.20 | 1,461 | 32 | 60.00 | 16,311 | 60.10 | -0.10(-0.17%) | ||
2025/03/20 | 35,093 | 1,219 | 61.10 | 4,303 | 65 | 61.00 | 39,396 | 61.20 | -0.20(-0.33%) | ||
2025/03/19 | 5,945 | 345 | 58.10 | 632 | 70 | 57.80 | 6,577 | 58.10 | -0.30(-0.52%) | ||
2025/03/18 | 6,929 | 521 | 57.90 | 848 | 59 | 58.10 | 7,777 | 58.20 | -0.10(-0.17%) | ||
2025/03/17 | 4,003 | 485 | 57.60 | 780 | 50 | 57.40 | 4,783 | 57.70 | -0.30(-0.52%) | ||
2025/03/14 | 6,201 | 421 | 57.90 | 1,396 | 35 | 57.00 | 7,597 | 57.50 | -0.50(-0.87%) | ||
2025/03/13 | 6,178 | 398 | 58.40 | 912 | 27 | 57.80 | 7,090 | 57.90 | -0.10(-0.17%) | ||
2025/03/12 | 10,378 | 317 | 58.40 | 1,350 | 26 | 58.00 | 11,728 | 58.30 | -0.30(-0.51%) | ||
2025/03/11 | 6,125 | 953 | 56.80 | 257 | 33 | 57.00 | 6,382 | 56.80 | +0.20(+0.35%) | ||
2025/03/10 | 6,307 | 457 | 58.00 | 1,012 | 23 | 57.50 | 7,319 | 57.80 | -0.30(-0.52%) | ||
2025/03/07 | 8,662 | 374 | 58.30 | 1,212 | 24 | 57.90 | 9,874 | 58.20 | -0.30(-0.52%) | ||
2025/03/06 | 3,771 | 318 | 58.90 | 1,604 | 27 | 58.30 | 5,375 | 58.70 | -0.40(-0.68%) | ||
2025/03/05 | 6,171 | 215 | 58.90 | 1,730 | 14 | 58.90 | 7,901 | 59.00 | -0.10(-0.17%) | ||
2025/03/04 | 9,496 | 499 | 58.60 | 1,344 | 22 | 58.50 | 10,840 | 58.50 | +0.00(+0.00%) | ||
2025/03/03 | 7,430 | 502 | 58.50 | 410 | 41 | 58.50 | 7,840 | 58.50 | +0.00(+0.00%) | ||
2025/02/27 | 13,088 | 516 | 58.90 | 3,409 | 40 | 59.00 | 16,497 | 59.30 | -0.30(-0.51%) | ||
2025/02/26 | 12,791 | 1,323 | 58.20 | 2,051 | 22 | 58.40 | 14,842 | 58.20 | +0.20(+0.34%) | ||
2025/02/25 | 9,151 | 283 | 58.50 | 835 | 29 | 58.90 | 9,986 | 58.90 | +0.00(+0.00%) | ||
2025/02/24 | 7,876 | 258 | 58.70 | 1,271 | 32 | 58.40 | 9,147 | 58.70 | -0.30(-0.51%) | ||
2025/02/21 | 13,490 | 447 | 57.60 | 561 | 14 | 58.50 | 14,051 | 58.10 | +0.40(+0.69%) | ||
2025/02/20 | 6,239 | 710 | 57.90 | 2,821 | 33 | 57.90 | 9,060 | 57.60 | +0.30(+0.52%) | ||
2025/02/19 | 10,122 | 753 | 58.00 | 1,218 | 24 | 57.90 | 11,340 | 57.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3356 奇偶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言