依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,123	423	61.70	636	4	61.50	6,759	61.90	-0.40(-0.65%)
2026/08/27	4,544	502	61.90	321	8	61.80	4,865	61.80	+0.00(+0.00%)
2026/08/26	5,037	475	61.90	574	20	61.90	5,611	62.00	-0.10(-0.16%)
2026/08/25	7,904	699	61.50	439	15	61.80	8,343	61.90	-0.10(-0.16%)
2026/08/24	7,593	743	62.10	1,097	19	62.00	8,690	62.20	-0.20(-0.32%)
2026/08/21	5,016	393	62.90	1,213	18	62.90	6,229	63.20	-0.30(-0.47%)
2026/08/20	6,751	971	63.00	1,123	12	62.70	7,874	62.80	-0.10(-0.16%)
2026/08/19	5,708	437	63.10	490	70	63.10	6,198	63.00	+0.10(+0.16%)
2026/08/18	11,689	742	63.80	535	167	63.80	12,224	64.00	-0.20(-0.31%)
2026/08/17	21,074	1,863	64.80	1,041	159	64.80	22,115	65.10	-0.30(-0.46%)
2026/08/14	52,077	1,730	65.30	3,725	62	65.10	55,802	65.50	-0.40(-0.61%)
2026/08/13	25,628	629	62.50	3,213	15	62.60	28,841	62.90	-0.30(-0.48%)
2026/08/12	9,796	262	59.90	1,310	11	59.00	11,106	60.00	-1.00(-1.67%)
2026/08/11	5,597	149	58.60	67	4	60.00	5,664	58.60	+1.40(+2.39%)
2026/08/10	4,897	92	57.40	956	12	57.60	5,853	57.60	+0.00(+0.00%)
2026/08/07	1,736	26	56.10	395	2	56.10	2,131	55.80	+0.30(+0.54%)
2026/08/06	4,135	206	56.20	451	2	56.50	4,586	56.10	+0.40(+0.71%)
2026/08/05	4,965	404	57.30	120	5	57.10	5,085	57.10	+0.00(+0.00%)
2026/08/04	3,892	427	57.80	929	8	57.30	4,821	57.60	-0.30(-0.52%)
2026/08/03	4,104	88	58.40	900	7	58.40	5,004	58.40	+0.00(+0.00%)
2026/07/31	5,008	104	57.60	553	2	57.30	5,561	57.70	-0.40(-0.69%)
2026/07/30	2,916	176	54.00	0	0		2,916	54.00	()
2026/07/29	12,361	166	54.70	0	0		12,361	54.50	()
2026/07/28	6,968	876	56.10	27	2	56.40	6,995	56.30	+0.10(+0.18%)
2026/07/27	3,982	62	59.00	332	5	59.00	4,314	59.20	-0.20(-0.34%)
2026/07/24	3,788	58	58.30	39	8	58.30	3,827	58.30	+0.00(+0.00%)
2026/07/23	2,293	44	58.00	0	0		2,293	58.00	()
2026/07/22	4,152	68	57.70	90	1	57.80	4,242	57.60	+0.20(+0.35%)
2026/07/21	8,633	81	56.80	0	0		8,633	57.00	()
2026/07/20	10,221	154	55.10	110	4	55.10	10,331	54.90	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。