依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,981	184	61.00	384	6	61.20	9,365	61.30	-0.10(-0.16%)
2026/05/20	7,000	351	60.10	1,144	11	60.10	8,144	60.10	+0.00(+0.00%)
2026/05/19	20,397	1,495	60.40	150	3	60.30	20,547	60.30	+0.00(+0.00%)
2026/05/18	18,415	816	61.40	570	5	61.50	18,985	61.50	+0.00(+0.00%)
2026/05/15	24,513	2,484	60.90	502	4	60.90	25,015	60.90	+0.00(+0.00%)
2026/05/14	29,183	433	62.60	2,466	23	62.60	31,649	62.70	-0.10(-0.16%)
2026/05/13	19,102	332	60.60	861	12	60.30	19,963	60.30	+0.00(+0.00%)
2026/05/12	44,625	1,407	60.90	837	12	60.90	45,462	60.90	+0.00(+0.00%)
2026/05/11	50,411	779	59.70	2,411	32	59.70	52,822	59.70	+0.00(+0.00%)
2026/05/08	15,012	1,523	54.90	1,016	7	54.90	16,028	55.10	-0.20(-0.36%)
2026/05/07	12,832	195	55.60	2,974	12	55.70	15,806	56.10	-0.40(-0.71%)
2026/05/06	23,760	2,524	55.00	941	10	55.10	24,701	55.10	+0.00(+0.00%)
2026/05/05	39,989	425	57.10	3,966	37	56.90	43,955	57.20	-0.30(-0.52%)
2026/05/04	22,334	440	54.20	992	9	53.90	23,326	54.20	-0.30(-0.55%)
2026/04/30	19,612	507	53.80	485	13	53.80	20,097	54.00	-0.20(-0.37%)
2026/04/29	3,848	87	52.70	420	10	52.70	4,268	52.70	+0.00(+0.00%)
2026/04/28	24,302	1,044	52.30	1,625	14	52.00	25,927	52.40	-0.40(-0.76%)
2026/04/27	10,392	138	52.30	930	10	52.30	11,322	52.50	-0.20(-0.38%)
2026/04/24	7,346	366	51.10	897	18	50.90	8,243	51.20	-0.30(-0.59%)
2026/04/23	18,478	1,371	51.70	250	5	51.70	18,728	52.00	-0.30(-0.58%)
2026/04/22	13,832	193	53.10	890	16	53.10	14,722	53.40	-0.30(-0.56%)
2026/04/21	11,587	205	52.40	1,743	10	52.00	13,330	52.50	-0.50(-0.95%)
2026/04/20	11,305	775	51.80	1,236	11	51.80	12,541	51.70	+0.10(+0.19%)
2026/04/17	14,388	955	52.70	340	11	52.20	14,728	52.40	-0.20(-0.38%)
2026/04/16	15,400	666	53.40	890	11	53.10	16,290	53.40	-0.30(-0.56%)
2026/04/15	22,028	746	53.00	2,149	16	52.50	24,177	52.60	-0.10(-0.19%)
2026/04/14	11,125	726	52.00	661	8	51.70	11,786	51.80	-0.10(-0.19%)
2026/04/13	18,096	390	52.00	1,664	14	51.90	19,760	52.10	-0.20(-0.38%)
2026/04/10	18,286	735	51.00	256	10	51.00	18,542	51.00	+0.00(+0.00%)
2026/04/09	4,143	136	49.20	1,162	10	49.00	5,305	49.10	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。