依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,414	607	55.50	2,290	25	55.60	9,704	55.60	+0.00(+0.00%)
2024/12/17	18,064	380	55.60	106	8	55.80	18,170	55.60	+0.20(+0.36%)
2024/12/16	13,952	716	55.20	4,130	38	54.90	18,082	54.90	+0.00(+0.00%)
2024/12/13	11,170	198	56.70	2,655	38	56.50	13,825	56.50	+0.00(+0.00%)
2024/12/12	6,833	80	57.40	1,210	7	57.40	8,043	57.20	+0.20(+0.35%)
2024/12/11	13,178	193	57.50	1,465	20	57.50	14,643	57.50	+0.00(+0.00%)
2024/12/10	10,215	459	58.50	2,343	19	58.70	12,558	58.50	+0.20(+0.34%)
2024/12/09	10,232	367	59.80	5,192	34	59.20	15,424	59.60	-0.40(-0.67%)
2024/12/06	12,445	322	59.90	1,590	22	59.90	14,035	59.90	+0.00(+0.00%)
2024/12/05	9,769	181	58.80	4,081	32	59.00	13,850	58.80	+0.20(+0.34%)
2024/12/04	10,755	140	58.60	2,680	24	58.30	13,435	58.30	+0.00(+0.00%)
2024/12/03	11,164	139	57.90	780	19	58.40	11,944	58.30	+0.10(+0.17%)
2024/12/02	10,067	150	57.90	3,780	33	57.20	13,847	57.20	+0.00(+0.00%)
2024/11/29	12,065	156	56.80	900	16	57.00	12,965	56.80	+0.20(+0.35%)
2024/11/28	17,079	332	56.30	3,509	30	56.50	20,588	56.30	+0.20(+0.36%)
2024/11/27	25,893	436	58.30	2,564	28	58.50	28,457	57.90	+0.60(+1.04%)
2024/11/26	11,479	394	60.00	3,370	30	59.80	14,849	59.70	+0.10(+0.17%)
2024/11/25	11,062	210	60.60	1,049	13	60.60	12,111	60.30	+0.30(+0.50%)
2024/11/22	16,281	254	59.50	6,780	47	59.60	23,061	59.50	+0.10(+0.17%)
2024/11/21	14,583	196	59.00	3,437	22	59.50	18,020	59.20	+0.30(+0.51%)
2024/11/20	26,128	885	59.00	2,616	40	59.20	28,744	58.60	+0.60(+1.02%)
2024/11/19	18,666	226	59.60	6,663	54	59.50	25,329	59.50	+0.00(+0.00%)
2024/11/18	29,890	419	59.00	5,220	33	59.10	35,110	58.60	+0.50(+0.85%)
2024/11/15	16,346	266	60.80	5,304	41	61.00	21,650	60.80	+0.20(+0.33%)
2024/11/14	34,798	1,790	60.80	6,535	46	60.90	41,333	60.70	+0.20(+0.33%)
2024/11/13	38,344	388	62.50	7,163	65	62.50	45,507	62.20	+0.30(+0.48%)
2024/11/12	64,330	1,126	61.10	8,573	55	61.00	72,903	60.80	+0.20(+0.33%)
2024/11/11	85,564	817	63.70	20,835	121	63.70	106,399	63.50	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。