依依零股資訊：3356 奇偶

依依零股資訊：3356 奇偶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,943	56	49.90	637	7	50.00	3,580	50.00	+0.00(+0.00%)
2025/06/24	5,737	115	49.80	496	7	49.80	6,233	50.00	-0.20(-0.40%)
2025/06/23	5,864	158	48.00	100	2	48.20	5,964	48.20	+0.00(+0.00%)
2025/06/20	4,695	54	48.35	36	3	48.50	4,731	48.50	+0.00(+0.00%)
2025/06/19	3,015	82	48.60	426	11	48.45	3,441	48.45	+0.00(+0.00%)
2025/06/18	826	63	49.40	676	3	49.45	1,502	49.30	+0.15(+0.30%)
2025/06/17	2,541	68	49.25	4	1	49.15	2,545	49.10	+0.05(+0.10%)
2025/06/16	5,712	227	48.60	1,561	13	48.35	7,273	48.35	+0.00(+0.00%)
2025/06/13	7,464	327	49.25	865	14	49.00	8,329	49.00	+0.00(+0.00%)
2025/06/12	6,162	82	50.00	221	3	50.30	6,383	50.20	+0.10(+0.20%)
2025/06/11	7,094	377	49.65	101	2	49.80	7,195	49.70	+0.10(+0.20%)
2025/06/10	9,913	126	49.60	782	6	49.30	10,695	49.60	-0.30(-0.60%)
2025/06/09	4,286	118	49.05	890	17	48.90	5,176	49.15	-0.25(-0.51%)
2025/06/06	6,225	119	49.40	573	11	49.25	6,798	49.35	-0.10(-0.20%)
2025/06/05	4,796	272	49.70	1,878	18	49.40	6,674	49.60	-0.20(-0.40%)
2025/06/04	7,390	146	50.00	204	8	50.00	7,594	50.00	+0.00(+0.00%)
2025/06/03	6,381	85	49.60	311	8	49.60	6,692	49.75	-0.15(-0.30%)
2025/06/02	11,169	177	49.00	4,802	46	48.75	15,971	49.00	-0.25(-0.51%)
2025/05/29	12,823	284	50.00	2,470	23	49.70	15,293	49.95	-0.25(-0.50%)
2025/05/28	7,907	128	50.30	277	7	50.50	8,184	50.50	+0.00(+0.00%)
2025/05/27	11,666	174	50.40	380	9	50.40	12,046	50.50	-0.10(-0.20%)
2025/05/26	11,938	485	51.40	1,600	21	51.20	13,538	51.20	+0.00(+0.00%)
2025/05/23	11,894	304	52.50	653	11	52.40	12,547	52.40	+0.00(+0.00%)
2025/05/22	5,194	213	52.50	2,097	25	52.10	7,291	52.40	-0.30(-0.57%)
2025/05/21	14,134	737	53.40	565	7	53.20	14,699	53.00	+0.20(+0.38%)
2025/05/20	18,826	338	53.70	720	12	54.00	19,546	53.80	+0.20(+0.37%)
2025/05/19	15,197	308	51.40	1,150	18	51.20	16,347	51.10	+0.10(+0.20%)
2025/05/16	12,950	244	52.70	434	8	52.40	13,384	52.40	+0.00(+0.00%)
2025/05/15	10,927	225	52.50	1,774	21	52.30	12,701	52.30	+0.00(+0.00%)
2025/05/14	19,760	957	53.30	2,632	27	53.30	22,392	53.20	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。