依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,363	25	95.80	31	2	96.50	1,394	95.00	+1.50(+1.58%)
2025/06/24	1,758	22	96.90	0	0		1,758	94.80	()
2025/06/23	2,467	75	95.00	0	0		2,467	93.50	()
2025/06/20	1,120	129	95.70	1	1	96.90	1,121	95.40	+1.50(+1.57%)
2025/06/19	394	10	99.00	0	0		394	97.20	()
2025/06/18	676	19	98.30	0	0		676	98.30	()
2025/06/17	66	5	97.00	0	0		66	96.50	()
2025/06/16	1,861	44	97.00	0	0		1,861	95.90	()
2025/06/13	4,229	129	97.30	0	0		4,229	96.80	()
2025/06/12	903	23	100.50	0	0		903	100.00	()
2025/06/11	2,606	73	101.00	1	1	102.00	2,607	100.50	+1.50(+1.49%)
2025/06/10	3,134	80	101.50	0	0		3,134	101.00	()
2025/06/09	2,488	53	106.00	23	3	112.50	2,511	105.50	+7.00(+6.64%)
2025/06/06	1,317	24	101.00	15	2	102.50	1,332	102.50	+0.00(+0.00%)
2025/06/05	526	17	101.50	0	0		526	101.50	()
2025/06/04	1,108	85	102.50	0	0		1,108	102.00	()
2025/06/03	516	14	100.50	19	1	101.00	535	101.00	+0.00(+0.00%)
2025/06/02	4,946	275	99.70	19	1	99.40	4,965	99.10	+0.30(+0.30%)
2025/05/29	853	19	104.50	190	5	105.50	1,043	105.00	+0.50(+0.48%)
2025/05/28	881	26	101.50	488	1	103.50	1,369	103.00	+0.50(+0.49%)
2025/05/27	1,113	29	101.00	20	2	102.50	1,133	102.00	+0.50(+0.49%)
2025/05/26	703	18	101.50	400	7	99.20	1,103	101.00	-1.80(-1.78%)
2025/05/23	989	13	103.00	50	2	103.00	1,039	102.50	+0.50(+0.49%)
2025/05/22	710	20	103.50	1	1	103.50	711	103.00	+0.50(+0.49%)
2025/05/21	178	14	104.50	0	0		178	104.50	()
2025/05/20	744	18	104.00	5	1	104.00	749	103.50	+0.50(+0.48%)
2025/05/19	1,101	24	104.00	1	1	104.00	1,102	103.50	+0.50(+0.48%)
2025/05/16	424	33	106.50	95	2	105.50	519	106.50	-1.00(-0.94%)
2025/05/15	421	9	106.00	300	2	106.00	721	105.50	+0.50(+0.47%)
2025/05/14	2,540	106	105.50	190	2	105.50	2,730	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。