依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,872	67	15.70	80	1	15.65	1,952	15.55	+0.10(+0.64%)
2026/08/27	1,234	54	15.60	150	2	15.50	1,384	15.50	+0.00(+0.00%)
2026/08/26	789	41	15.65	163	2	15.70	952	15.55	+0.15(+0.96%)
2026/08/25	1,141	38	15.25	50	1	15.35	1,191	15.35	+0.00(+0.00%)
2026/08/24	2,639	90	15.40	1	1	15.70	2,640	15.35	+0.35(+2.28%)
2026/08/21	914	28	15.60	30	2	15.70	944	15.70	+0.00(+0.00%)
2026/08/20	2,875	48	15.70	0	0		2,875	15.60	()
2026/08/19	2,166	30	15.65	0	0		2,166	15.70	()
2026/08/18	3,827	49	15.40	0	0		3,827	15.50	()
2026/08/17	2,671	61	16.10	1,139	10	15.95	3,810	16.05	-0.10(-0.62%)
2026/08/14	4,665	90	16.35	870	6	16.20	5,535	16.30	-0.10(-0.61%)
2026/08/13	8,293	151	17.20	818	8	17.00	9,111	17.10	-0.10(-0.58%)
2026/08/12	8,565	94	17.45	676	2	17.45	9,241	17.45	+0.00(+0.00%)
2026/08/11	3,163	71	16.10	39	1	16.05	3,202	15.90	+0.15(+0.94%)
2026/08/10	3,358	48	16.35	720	5	16.35	4,078	16.25	+0.10(+0.62%)
2026/08/07	3,905	20	16.05	600	2	15.95	4,505	16.05	-0.10(-0.62%)
2026/08/06	4,055	46	15.90	60	3	16.50	4,115	16.10	+0.40(+2.48%)
2026/08/05	5,371	72	16.45	428	4	16.50	5,799	16.30	+0.20(+1.23%)
2026/08/04	2,821	127	16.50	350	2	16.55	3,171	16.50	+0.05(+0.30%)
2026/08/03	2,017	63	16.00	2	2	15.90	2,019	15.90	+0.00(+0.00%)
2026/07/31	3,762	55	15.65	485	4	15.60	4,247	15.70	-0.10(-0.64%)
2026/07/30	4,882	91	15.00	399	2	15.20	5,281	14.90	+0.30(+2.01%)
2026/07/29	6,816	85	15.20	294	3	17.35	7,110	15.00	+2.35(+15.67%)
2026/07/28	5,083	59	15.85	23	2	15.80	5,106	15.80	+0.00(+0.00%)
2026/07/27	7,500	86	16.80	10	1	16.75	7,510	16.75	+0.00(+0.00%)
2026/07/24	7,217	111	17.15	1	1	17.35	7,218	17.05	+0.30(+1.76%)
2026/07/23	8,427	144	18.00	72	4	18.20	8,499	17.95	+0.25(+1.39%)
2026/07/22	10,647	197	18.85	2	2	18.90	10,649	18.85	+0.05(+0.27%)
2026/07/21	4,309	61	19.15	192	5	19.75	4,501	19.05	+0.70(+3.67%)
2026/07/20	7,910	131	18.95	372	6	18.95	8,282	18.85	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。