依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	860	25	11.75	1	1	11.80	861	11.90	-0.10(-0.84%)
2025/06/24	680	15	11.95	0	0		680	11.85	()
2025/06/23	256	21	11.75	338	2	11.55	594	11.50	+0.05(+0.43%)
2025/06/20	175	22	11.80	0	0		175	11.85	()
2025/06/19	279	10	12.00	1	1	12.10	280	12.10	+0.00(+0.00%)
2025/06/18	131	9	12.20	0	0		131	12.25	()
2025/06/17	578	20	12.10	0	0		578	12.10	()
2025/06/16	362	17	12.05	75	6	12.05	437	12.10	-0.05(-0.41%)
2025/06/13	661	26	12.25	48	3	12.15	709	12.15	+0.00(+0.00%)
2025/06/12	208	16	12.45	1	1	12.40	209	12.35	+0.05(+0.40%)
2025/06/11	1,007	20	12.50	687	4	12.40	1,694	12.40	+0.00(+0.00%)
2025/06/10	1,357	29	12.45	1	1	12.40	1,358	12.45	-0.05(-0.40%)
2025/06/09	402	32	12.50	10	1	12.65	412	12.60	+0.05(+0.40%)
2025/06/06	1,867	416	12.55	30	1	12.70	1,897	12.65	+0.05(+0.40%)
2025/06/05	177	15	12.35	20	2	12.30	197	12.35	-0.05(-0.40%)
2025/06/04	173	15	12.35	1	1	12.30	174	12.35	-0.05(-0.40%)
2025/06/03	14	13	12.30	2	2	12.25	16	12.25	+0.00(+0.00%)
2025/06/02	150	22	12.35	3	3	12.35	153	12.30	+0.05(+0.41%)
2025/05/29	414	31	12.65	300	1	12.40	714	12.35	+0.05(+0.40%)
2025/05/28	539	19	12.50	588	4	12.30	1,127	12.40	-0.10(-0.81%)
2025/05/27	19	9	12.70	0	0		19	12.65	()
2025/05/26	439	20	12.80	1	1	12.85	440	12.85	+0.00(+0.00%)
2025/05/23	599	22	12.80	50	2	12.90	649	12.85	+0.05(+0.39%)
2025/05/22	60	15	12.90	0	0		60	12.90	()
2025/05/21	908	27	13.00	1	1	12.85	909	12.85	+0.00(+0.00%)
2025/05/20	26	19	13.00	110	2	12.80	136	12.85	-0.05(-0.39%)
2025/05/19	1,362	59	13.15	50	2	13.00	1,412	13.00	+0.00(+0.00%)
2025/05/16	335	22	13.30	0	0		335	13.35	()
2025/05/15	337	17	13.35	1,000	5	13.35	1,337	13.35	+0.00(+0.00%)
2025/05/14	876	69	13.50	106	5	13.35	982	13.40	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。