依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	922	32	14.40	1	1	14.35	923	14.30	+0.05(+0.35%)
2026/10/13	1,119	35	14.30	1	1	14.20	1,120	14.15	+0.05(+0.35%)
2026/10/12	1,409	41	15.05	224	5	14.50	1,633	14.50	+0.00(+0.00%)
2026/10/08	328	24	15.45	0	0		328	15.40	()
2026/10/07	1,061	21	15.45	18	4	16.30	1,079	15.35	+0.95(+6.19%)
2026/10/06	1,467	42	15.35	672	6	15.30	2,139	15.25	+0.05(+0.33%)
2026/10/05	1,310	65	15.30	0	0		1,310	15.30	()
2026/10/02	5,436	40	15.50	627	5	15.40	6,063	15.55	-0.15(-0.96%)
2026/10/01	341	12	15.45	0	0		341	15.25	()
2026/09/30	2,744	45	15.30	7	2	15.35	2,751	15.35	+0.00(+0.00%)
2026/09/29	368	23	15.05	207	4	15.05	575	15.10	-0.05(-0.33%)
2026/09/24	1,014	16	15.00	1	1	15.00	1,015	15.05	-0.05(-0.33%)
2026/09/23	1,151	34	15.15	0	0		1,151	15.05	()
2026/09/22	1,819	40	15.00	1	1	14.90	1,820	15.00	-0.10(-0.67%)
2026/09/21	1,464	27	15.15	18	6	15.15	1,482	15.15	+0.00(+0.00%)
2026/09/18	1,171	18	14.65	0	0		1,171	14.80	()
2026/09/17	901	21	14.55	0	0		901	14.60	()
2026/09/16	3,392	41	14.45	15	1	14.45	3,407	14.45	+0.00(+0.00%)
2026/09/15	2,700	51	14.05	0	0		2,700	14.05	()
2026/09/14	2,114	52	14.50	3	3	14.20	2,117	14.30	-0.10(-0.70%)
2026/09/11	1,424	20	14.50	0	0		1,424	14.40	()
2026/09/10	1,919	33	14.70	49	2	14.65	1,968	14.65	+0.00(+0.00%)
2026/09/09	1,891	27	14.75	0	0		1,891	14.80	()
2026/09/08	1,920	22	14.70	1	1	14.70	1,921	14.70	+0.00(+0.00%)
2026/09/07	624	24	14.95	1,160	4	14.90	1,784	14.90	+0.00(+0.00%)
2026/09/04	2,609	53	14.90	339	3	14.90	2,948	14.90	+0.00(+0.00%)
2026/09/03	3,028	42	14.90	1,001	4	14.70	4,029	14.80	-0.10(-0.68%)
2026/09/02	1,522	30	15.35	1	1	15.10	1,523	15.20	-0.10(-0.66%)
2026/09/01	1,984	29	15.40	500	7	15.25	2,484	15.35	-0.10(-0.65%)
2026/08/31	922	28	15.35	1	1	15.70	923	15.45	+0.25(+1.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。