依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,137	55	13.35	457	12	13.35	1,594	13.45	-0.10(-0.74%)
2025/03/31	919	89	13.20	0	0		919	13.15	()
2025/03/28	1,851	85	14.45	161	2	14.80	2,012	13.90	+0.90(+6.47%)
2025/03/27	2,203	406	14.40	170	4	14.20	2,373	14.30	-0.10(-0.70%)
2025/03/26	2,520	1,185	14.85	112	51	14.60	2,632	14.50	+0.10(+0.69%)
2025/03/25	1,897	690	14.70	519	22	15.50	2,416	14.50	+1.00(+6.90%)
2025/03/24	3,077	1,095	14.75	565	60	14.80	3,642	14.80	+0.00(+0.00%)
2025/03/21	3,927	628	15.15	89	20	15.15	4,016	15.00	+0.15(+1.00%)
2025/03/20	4,659	599	16.35	1,312	34	15.60	5,971	15.55	+0.05(+0.32%)
2025/03/19	28,003	796	16.90	433	48	16.90	28,436	16.15	+0.75(+4.64%)
2025/03/18	8,725	261	15.50	707	8	15.50	9,432	15.50	+0.00(+0.00%)
2025/03/17	2,572	911	14.40	112	70	14.05	2,684	14.10	-0.05(-0.35%)
2025/03/14	1,759	1,349	13.90	21	21	14.30	1,780	13.80	+0.50(+3.62%)
2025/03/13	521	52	13.80	505	6	13.80	1,026	13.65	+0.15(+1.10%)
2025/03/12	307	33	13.95	301	5	13.95	608	13.95	+0.00(+0.00%)
2025/03/11	1,335	55	14.10	112	19	13.75	1,447	13.75	+0.00(+0.00%)
2025/03/10	985	97	13.95	2	2	15.30	987	13.90	+1.40(+10.07%)
2025/03/07	1,196	45	14.10	3	3	14.20	1,199	14.10	+0.10(+0.71%)
2025/03/06	209	56	14.25	55	7	14.10	264	14.10	+0.00(+0.00%)
2025/03/05	1,203	65	14.25	0	0		1,203	14.25	()
2025/03/04	791	55	14.55	113	3	15.50	904	14.25	+1.25(+8.77%)
2025/03/03	840	63	14.45	2	2	14.60	842	14.10	+0.50(+3.55%)
2025/02/27	2,109	58	14.45	2	2	14.40	2,111	14.35	+0.05(+0.35%)
2025/02/26	3,002	59	14.60	135	3	14.60	3,137	14.50	+0.10(+0.69%)
2025/02/25	2,651	67	14.85	504	6	14.70	3,155	14.60	+0.10(+0.68%)
2025/02/24	1,670	78	15.05	65	5	14.95	1,735	14.90	+0.05(+0.34%)
2025/02/21	652	68	14.90	396	6	14.85	1,048	14.90	-0.05(-0.34%)
2025/02/20	2,362	85	14.70	4	4	14.80	2,366	14.75	+0.05(+0.34%)
2025/02/19	5,571	99	15.20	1,057	12	14.95	6,628	15.05	-0.10(-0.66%)
2025/02/18	167	38	14.35	561	6	14.20	728	14.30	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。