依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,990	132	19.30	834	9	19.25	9,824	19.25	+0.00(+0.00%)
2026/07/07	16,397	214	19.15	361	8	19.15	16,758	19.15	+0.00(+0.00%)
2026/07/06	13,413	297	20.80	332	2	20.70	13,745	20.60	+0.10(+0.49%)
2026/07/03	32,488	364	20.40	350	8	20.45	32,838	20.40	+0.05(+0.25%)
2026/07/02	16,962	231	21.95	123	5	21.95	17,085	21.85	+0.10(+0.46%)
2026/07/01	34,066	517	21.35	1,418	21	21.50	35,484	21.25	+0.25(+1.18%)
2026/06/30	53,238	1,545	22.70	3,858	20	22.70	57,096	22.70	+0.00(+0.00%)
2026/06/29	32,282	1,132	20.90	2,675	22	20.65	34,957	20.65	+0.00(+0.00%)
2026/06/26	25,441	334	19.20	512	10	19.20	25,953	19.10	+0.10(+0.52%)
2026/06/25	43,258	1,227	21.10	2,300	19	20.90	45,558	20.90	+0.00(+0.00%)
2026/06/24	22,911	195	19.70	832	10	19.70	23,743	19.70	+0.00(+0.00%)
2026/06/23	21,618	375	18.00	2,097	25	18.00	23,715	17.95	+0.05(+0.28%)
2026/06/22	13,616	166	17.30	858	17	17.25	14,474	17.25	+0.00(+0.00%)
2026/06/18	9,394	145	16.40	360	6	16.25	9,754	16.25	+0.00(+0.00%)
2026/06/17	23,034	759	16.60	950	8	16.50	23,984	16.60	-0.10(-0.60%)
2026/06/16	5,818	75	15.25	1	1	15.25	5,819	15.30	-0.05(-0.33%)
2026/06/15	3,567	49	15.15	120	3	15.10	3,687	15.20	-0.10(-0.66%)
2026/06/12	2,170	39	14.80	9	3	15.00	2,179	15.00	+0.00(+0.00%)
2026/06/11	8,306	94	14.75	112	3	14.90	8,418	14.80	+0.10(+0.68%)
2026/06/10	9,293	122	14.85	176	4	14.70	9,469	14.60	+0.10(+0.68%)
2026/06/09	772	14	14.25	2	2	14.10	774	14.25	-0.15(-1.05%)
2026/06/08	1,218	39	14.45	560	6	14.10	1,778	14.25	-0.15(-1.05%)
2026/06/05	1,054	27	14.70	716	9	14.45	1,770	14.55	-0.10(-0.69%)
2026/06/04	24	15	14.80	120	1	14.75	144	14.85	-0.10(-0.67%)
2026/06/03	3,214	46	15.00	593	3	14.70	3,807	14.85	-0.15(-1.01%)
2026/06/02	1,216	26	14.30	0	0		1,216	14.40	()
2026/06/01	1,114	30	14.20	50	3	14.10	1,164	14.10	+0.00(+0.00%)
2026/05/29	1,304	27	14.30	227	3	14.25	1,531	14.25	+0.00(+0.00%)
2026/05/28	2,326	45	14.10	1	1	14.50	2,327	14.10	+0.40(+2.84%)
2026/05/27	2,355	35	14.20	1	1	14.30	2,356	14.25	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。