依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,148	33	13.40	1	1	13.30	1,149	13.40	-0.10(-0.75%)
2025/08/20	1,642	37	14.20	239	3	13.35	1,881	13.35	+0.00(+0.00%)
2025/08/19	1,546	31	13.75	500	4	13.80	2,046	13.75	+0.05(+0.36%)
2025/08/18	2,269	48	13.75	397	3	13.55	2,666	13.65	-0.10(-0.73%)
2025/08/15	2,666	98	13.85	100	1	13.95	2,766	13.95	+0.00(+0.00%)
2025/08/14	7,883	2,987	14.15	979	10	14.10	8,862	14.15	-0.05(-0.35%)
2025/08/13	1,604	32	13.20	720	7	13.10	2,324	13.15	-0.05(-0.38%)
2025/08/12	353	18	13.00	561	3	13.05	914	13.10	-0.05(-0.38%)
2025/08/11	2,107	37	13.15	1	1	13.20	2,108	13.10	+0.10(+0.76%)
2025/08/08	1,527	19	12.80	535	3	12.80	2,062	12.80	+0.00(+0.00%)
2025/08/07	1,062	22	12.65	798	8	12.40	1,860	12.50	-0.10(-0.80%)
2025/08/06	52	15	13.15	75	1	12.95	127	12.95	+0.00(+0.00%)
2025/08/05	2,346	49	13.30	17	1	13.30	2,363	13.15	+0.15(+1.14%)
2025/08/04	2,010	46	13.70	222	1	13.60	2,232	13.60	+0.00(+0.00%)
2025/08/01	2,375	47	13.50	50	1	13.50	2,425	13.55	-0.05(-0.37%)
2025/07/31	1,815	44	13.25	305	2	13.20	2,120	13.20	+0.00(+0.00%)
2025/07/30	3,131	83	13.40	210	2	13.30	3,341	13.25	+0.05(+0.38%)
2025/07/29	2,465	47	13.15	419	7	13.25	2,884	13.20	+0.05(+0.38%)
2025/07/28	2,574	39	12.80	472	9	12.80	3,046	12.80	+0.00(+0.00%)
2025/07/25	608	13	12.40	230	2	12.25	838	12.35	-0.10(-0.81%)
2025/07/24	496	41	12.50	78	2	12.30	574	12.40	-0.10(-0.81%)
2025/07/23	1,696	86	12.70	51	2	12.45	1,747	12.50	-0.05(-0.40%)
2025/07/22	301	9	11.85	0	0		301	11.65	()
2025/07/21	307	20	11.80	3	3	11.85	310	11.80	+0.05(+0.42%)
2025/07/18	924	12	11.90	0	0		924	11.85	()
2025/07/17	309	11	11.55	340	4	11.85	649	11.90	-0.05(-0.42%)
2025/07/16	1,147	26	11.80	1	1	11.70	1,148	11.75	-0.05(-0.43%)
2025/07/15	134	20	11.80	1	1	11.70	135	11.70	+0.00(+0.00%)
2025/07/14	1,222	19	11.95	785	5	11.70	2,007	11.65	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。