依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,738	43	14.80	0	0		1,738	14.75	()
2024/05/02	1,417	30	15.10	371	2	15.10	1,788	15.00	+0.10(+0.67%)
2024/04/30	1,675	33	15.00	0	0		1,675	14.70	()
2024/04/29	3,460	64	15.00	568	7	14.90	4,028	14.85	+0.05(+0.34%)
2024/04/26	2,377	29	14.45	487	5	14.60	2,864	14.55	+0.05(+0.34%)
2024/04/25	2,660	37	14.45	0	0		2,660	14.40	()
2024/04/24	459	20	14.90	172	2	15.20	631	14.90	+0.30(+2.01%)
2024/04/23	1,087	18	14.50	100	1	14.70	1,187	14.65	+0.05(+0.34%)
2024/04/22	1,034	22	14.65	51	2	14.60	1,085	14.40	+0.20(+1.39%)
2024/04/19	3,035	46	14.50	324	4	14.60	3,359	14.60	+0.00(+0.00%)
2024/04/18	3,044	81	15.35	241	3	15.35	3,285	15.05	+0.30(+1.99%)
2024/04/17	2,559	40	15.75	2	1	15.85	2,561	15.80	+0.05(+0.32%)
2024/04/16	2,833	79	15.40	1	1	15.60	2,834	15.50	+0.10(+0.65%)
2024/04/15	3,112	50	16.10	276	9	16.10	3,388	16.05	+0.05(+0.31%)
2024/04/12	2,060	37	16.80	548	13	16.65	2,608	16.60	+0.05(+0.30%)
2024/04/11	2,675	60	16.20	500	4	16.20	3,175	16.15	+0.05(+0.31%)
2024/04/10	6,778	132	16.90	1,159	11	16.80	7,937	16.80	+0.00(+0.00%)
2024/04/09	9,865	121	17.40	2,694	12	17.65	12,559	17.75	-0.10(-0.56%)
2024/04/08	7,330	153	16.85	385	4	16.85	7,715	16.85	+0.00(+0.00%)
2024/04/03	3,002	230	15.35	901	5	15.30	3,903	15.35	-0.05(-0.33%)
2024/04/02	3,244	297	15.50	598	12	15.45	3,842	15.20	+0.25(+1.64%)
2024/04/01	3,469	489	15.75	433	18	15.70	3,902	15.70	+0.00(+0.00%)
2024/03/29	4,391	272	15.25	436	122	15.30	4,827	15.20	+0.10(+0.66%)
2024/03/28	4,354	203	15.55	12	12	15.65	4,366	15.45	+0.20(+1.29%)
2024/03/27	3,567	114	15.80	318	11	15.90	3,885	15.70	+0.20(+1.27%)
2024/03/26	1,817	113	15.95	1,861	11	15.70	3,678	15.80	-0.10(-0.63%)
2024/03/25	1,441	128	16.30	710	11	16.20	2,151	16.30	-0.10(-0.61%)
2024/03/22	3,583	124	16.20	373	10	16.10	3,956	16.00	+0.10(+0.63%)
2024/03/21	2,759	142	16.60	692	14	16.40	3,451	16.40	+0.00(+0.00%)
2024/03/20	5,326	174	16.85	336	11	16.55	5,662	16.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。