依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,403	362	14.35	215	12	14.35	1,618	14.10	+0.25(+1.77%)
2026/04/01	3,136	332	14.45	21	17	14.35	3,157	14.35	+0.00(+0.00%)
2026/03/31	2,085	560	13.90	116	31	14.05	2,201	13.90	+0.15(+1.08%)
2026/03/30	4,399	802	14.50	500	44	14.35	4,899	14.35	+0.00(+0.00%)
2026/03/27	3,182	682	15.20	15	11	15.30	3,197	15.10	+0.20(+1.32%)
2026/03/26	5,033	852	15.60	604	42	15.50	5,637	15.45	+0.05(+0.32%)
2026/03/25	3,283	120	15.35	5	5	15.35	3,288	15.35	+0.00(+0.00%)
2026/03/24	1,754	100	15.10	56	7	15.00	1,810	14.95	+0.05(+0.33%)
2026/03/23	2,726	160	15.35	102	3	15.25	2,828	15.20	+0.05(+0.33%)
2026/03/20	1,570	96	15.35	600	6	15.35	2,170	15.45	-0.10(-0.65%)
2026/03/19	3,909	122	15.35	4	4	15.45	3,913	15.30	+0.15(+0.98%)
2026/03/18	3,168	118	15.45	896	10	15.20	4,064	15.30	-0.10(-0.65%)
2026/03/17	3,397	138	15.35	102	4	15.40	3,499	15.30	+0.10(+0.65%)
2026/03/16	2,254	159	15.25	300	7	15.00	2,554	15.00	+0.00(+0.00%)
2026/03/13	2,348	125	16.00	368	9	15.05	2,716	15.05	+0.00(+0.00%)
2026/03/12	1,149	117	15.60	0	0		1,149	15.70	()
2026/03/11	2,757	98	15.80	1	1	16.40	2,758	15.80	+0.60(+3.80%)
2026/03/10	3,332	127	15.35	29	4	15.20	3,361	15.15	+0.05(+0.33%)
2026/03/09	2,452	227	15.00	38	10	15.20	2,490	15.10	+0.10(+0.66%)
2026/03/06	4,072	140	16.55	734	7	16.30	4,806	16.40	-0.10(-0.61%)
2026/03/05	5,393	142	16.35	4	4	16.35	5,397	16.30	+0.05(+0.31%)
2026/03/04	5,506	172	15.60	921	12	15.30	6,427	15.45	-0.15(-0.97%)
2026/03/03	9,009	198	16.45	31	9	16.40	9,040	16.45	-0.05(-0.30%)
2026/03/02	9,059	232	16.75	889	16	16.50	9,948	16.60	-0.10(-0.60%)
2026/02/26	7,306	261	17.15	1,409	11	17.10	8,715	17.10	+0.00(+0.00%)
2026/02/25	10,509	299	17.20	859	12	17.20	11,368	17.15	+0.05(+0.29%)
2026/02/24	15,384	245	17.45	1,580	14	17.45	16,964	17.55	-0.10(-0.57%)
2026/02/23	9,524	171	16.45	325	6	16.55	9,849	16.50	+0.05(+0.30%)
2026/02/11	17,314	253	16.00	642	10	16.50	17,956	16.05	+0.45(+2.80%)
2026/02/10	13,076	990	15.25	189	6	15.30	13,265	15.20	+0.10(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。