依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,180	29	14.70	507	2	14.65	1,687	14.65	+0.00(+0.00%)
2026/05/20	2,897	41	14.30	244	5	14.30	3,141	14.35	-0.05(-0.35%)
2026/05/19	1,723	47	14.50	103	3	14.25	1,826	14.25	+0.00(+0.00%)
2026/05/18	2,893	58	14.60	50	5	14.65	2,943	14.60	+0.05(+0.34%)
2026/05/15	5,698	87	15.05	342	8	14.90	6,040	14.90	+0.00(+0.00%)
2026/05/14	8,354	125	15.85	401	7	15.75	8,755	15.75	+0.00(+0.00%)
2026/05/13	20,392	507	16.70	1,110	12	16.95	21,502	16.85	+0.10(+0.59%)
2026/05/12	42,124	408	16.00	1,469	11	16.00	43,593	16.00	+0.00(+0.00%)
2026/05/11	2,925	80	14.30	230	8	14.40	3,155	14.55	-0.15(-1.03%)
2026/05/08	7,330	176	14.10	440	5	14.75	7,770	14.05	+0.70(+4.98%)
2026/05/07	728	38	13.60	227	6	13.45	955	13.45	+0.00(+0.00%)
2026/05/06	1,826	29	13.50	200	2	13.45	2,026	13.40	+0.05(+0.37%)
2026/05/05	1,701	46	13.30	0	0		1,701	13.35	()
2026/05/04	2,656	55	13.25	50	2	13.30	2,706	13.25	+0.05(+0.38%)
2026/04/30	2,239	53	13.40	50	2	13.35	2,289	13.30	+0.05(+0.38%)
2026/04/29	1,421	32	13.65	530	6	13.45	1,951	13.55	-0.10(-0.74%)
2026/04/28	1,232	26	14.00	113	3	13.50	1,345	13.60	-0.10(-0.74%)
2026/04/27	1,364	41	13.60	301	3	13.40	1,665	13.40	+0.00(+0.00%)
2026/04/24	1,951	43	13.75	560	2	13.55	2,511	13.65	-0.10(-0.73%)
2026/04/23	2,497	54	14.30	151	4	13.80	2,648	13.80	+0.00(+0.00%)
2026/04/22	3,280	67	14.30	120	3	14.10	3,400	14.20	-0.10(-0.70%)
2026/04/21	2,196	42	14.35	0	0		2,196	14.40	()
2026/04/20	3,405	68	13.95	799	6	13.85	4,204	13.90	-0.05(-0.36%)
2026/04/17	5,053	101	14.30	1	1	14.20	5,054	14.15	+0.05(+0.35%)
2026/04/16	2,474	53	14.30	1	1	14.30	2,475	14.20	+0.10(+0.70%)
2026/04/15	5,138	98	14.50	224	1	14.45	5,362	14.35	+0.10(+0.70%)
2026/04/14	1,268	36	14.30	3	3	14.30	1,271	14.20	+0.10(+0.70%)
2026/04/13	1,015	61	14.20	65	8	14.05	1,080	14.00	+0.05(+0.36%)
2026/04/10	1,756	97	14.10	228	10	14.10	1,984	14.10	+0.00(+0.00%)
2026/04/09	2,668	291	14.25	6	6	14.60	2,674	14.15	+0.45(+3.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。