依依零股資訊：3362 先進光

依依零股資訊：3362 先進光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,355	804	93.20	435	11	93.00	9,790	93.10	-0.10(-0.11%)
2026/04/01	6,176	169	94.50	212	6	94.70	6,388	95.20	-0.50(-0.53%)
2026/03/31	10,724	162	92.60	203	7	92.60	10,927	92.30	+0.30(+0.33%)
2026/03/30	8,138	158	93.60	145	7	93.60	8,283	93.40	+0.20(+0.21%)
2026/03/27	4,768	133	95.20	50	3	95.60	4,818	95.60	+0.00(+0.00%)
2026/03/26	6,907	1,115	96.60	451	15	96.00	7,358	96.20	-0.20(-0.21%)
2026/03/25	4,849	109	98.00	165	5	98.40	5,014	98.40	+0.00(+0.00%)
2026/03/24	4,707	200	96.10	235	5	96.00	4,942	96.20	-0.20(-0.21%)
2026/03/23	9,081	367	94.90	30	2	94.90	9,111	94.40	+0.50(+0.53%)
2026/03/20	8,489	900	97.00	80	3	97.00	8,569	96.50	+0.50(+0.52%)
2026/03/19	8,936	167	98.10	101	3	98.40	9,037	98.10	+0.30(+0.31%)
2026/03/18	5,116	554	98.60	222	6	98.40	5,338	98.60	-0.20(-0.20%)
2026/03/17	8,878	136	98.90	145	6	98.90	9,023	98.10	+0.80(+0.82%)
2026/03/16	4,905	101	98.90	386	7	98.40	5,291	98.60	-0.20(-0.20%)
2026/03/13	5,804	345	97.40	90	5	97.50	5,894	97.00	+0.50(+0.52%)
2026/03/12	9,834	733	99.00	206	4	99.00	10,040	97.90	+1.10(+1.12%)
2026/03/11	4,810	247	99.90	255	9	99.90	5,065	99.70	+0.20(+0.20%)
2026/03/10	7,730	148	96.80	180	4	100.00	7,910	97.00	+3.00(+3.09%)
2026/03/09	15,604	243	93.70	0	0		15,604	93.50	()
2026/03/06	12,103	191	100.50	130	3	99.90	12,233	99.80	+0.10(+0.10%)
2026/03/05	4,420	85	102.00	52	5	101.00	4,472	101.00	+0.00(+0.00%)
2026/03/04	16,147	277	99.90	376	10	99.90	16,523	99.90	+0.00(+0.00%)
2026/03/03	11,664	171	105.00	25	4	104.50	11,689	103.50	+1.00(+0.97%)
2026/03/02	7,250	132	107.00	58	4	107.00	7,308	106.50	+0.50(+0.47%)
2026/02/26	12,867	171	109.50	82	5	109.50	12,949	109.00	+0.50(+0.46%)
2026/02/25	15,811	240	110.00	533	6	110.00	16,344	110.00	+0.00(+0.00%)
2026/02/24	10,152	173	107.00	284	4	107.50	10,436	107.50	+0.00(+0.00%)
2026/02/23	14,902	212	106.00	332	6	106.00	15,234	106.00	+0.00(+0.00%)
2026/02/11	8,306	146	102.00	159	11	102.00	8,465	102.00	+0.00(+0.00%)
2026/02/10	12,432	169	101.00	275	6	100.50	12,707	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。