依依零股資訊：3362 先進光

依依零股資訊：3362 先進光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,839	606	121.50	1,090	16	121.00	43,929	121.00	+0.00(+0.00%)
2026/05/20	38,986	609	114.50	769	9	114.50	39,755	113.50	+1.00(+0.88%)
2026/05/19	107,168	1,348	119.00	223	12	119.50	107,391	118.50	+1.00(+0.84%)
2026/05/18	35,225	494	116.00	1,256	21	115.00	36,481	115.00	+0.00(+0.00%)
2026/05/15	66,324	915	112.00	1,307	21	112.50	67,631	112.50	+0.00(+0.00%)
2026/05/14	40,767	1,039	111.50	422	4	111.50	41,189	111.50	+0.00(+0.00%)
2026/05/13	14,759	274	102.50	54	4	103.00	14,813	101.50	+1.50(+1.48%)
2026/05/12	24,581	345	106.00	615	8	104.50	25,196	104.50	+0.00(+0.00%)
2026/05/11	25,126	370	102.50	1,016	20	102.50	26,142	102.00	+0.50(+0.49%)
2026/05/08	19,555	376	105.00	241	6	105.00	19,796	104.50	+0.50(+0.48%)
2026/05/07	17,881	244	108.50	382	5	107.00	18,263	108.00	-1.00(-0.93%)
2026/05/06	16,495	304	107.00	81	7	107.50	16,576	107.50	+0.00(+0.00%)
2026/05/05	12,901	263	110.00	490	14	109.00	13,391	109.00	+0.00(+0.00%)
2026/05/04	16,117	349	108.50	18	3	109.00	16,135	108.00	+1.00(+0.93%)
2026/04/30	7,369	168	108.50	102	8	108.00	7,471	108.00	+0.00(+0.00%)
2026/04/29	10,884	344	106.00	73	9	106.50	10,957	106.50	+0.00(+0.00%)
2026/04/28	8,209	272	109.00	461	11	109.00	8,670	108.00	+1.00(+0.93%)
2026/04/27	16,130	235	110.00	147	7	109.50	16,277	109.50	+0.00(+0.00%)
2026/04/24	18,074	366	109.50	503	10	115.00	18,577	108.50	+6.50(+5.99%)
2026/04/23	32,585	502	112.00	146	10	111.50	32,731	111.50	+0.00(+0.00%)
2026/04/22	32,799	502	115.00	684	8	115.50	33,483	114.50	+1.00(+0.87%)
2026/04/21	32,565	968	118.00	458	10	118.00	33,023	117.50	+0.50(+0.43%)
2026/04/20	58,647	1,042	121.00	875	19	121.50	59,522	121.50	+0.00(+0.00%)
2026/04/17	17,645	409	113.00	112	7	113.00	17,757	113.00	+0.00(+0.00%)
2026/04/16	25,047	415	114.00	1,032	14	114.00	26,079	113.50	+0.50(+0.44%)
2026/04/15	26,203	394	110.00	710	10	110.00	26,913	110.00	+0.00(+0.00%)
2026/04/14	56,747	1,702	113.50	1,431	21	112.00	58,178	112.00	+0.00(+0.00%)
2026/04/13	32,917	1,287	105.50	43	2	105.50	32,960	105.50	+0.00(+0.00%)
2026/04/10	7,829	401	96.20	144	8	96.00	7,973	96.00	+0.00(+0.00%)
2026/04/09	7,457	899	95.50	432	7	96.20	7,889	95.40	+0.80(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。