| 依依零股資訊：3362 先進光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 9,121 | 153 | 119.50 | 767 | 10 | 117.00 | 9,888 | 117.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 29,332 | 463 | 117.00 | 650 | 9 | 117.00 | 29,982 | 117.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 17,736 | 296 | 121.50 | 0 | 0 | 17,736 | 120.00 | () | |||
| 2025/08/18 | 15,953 | 367 | 123.50 | 186 | 6 | 124.00 | 16,139 | 123.00 | +1.00(+0.81%) | ||
| 2025/08/15 | 17,580 | 297 | 125.00 | 309 | 6 | 124.50 | 17,889 | 124.00 | +0.50(+0.40%) | ||
| 2025/08/14 | 19,764 | 401 | 127.50 | 627 | 19 | 127.00 | 20,391 | 127.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 26,453 | 392 | 130.00 | 444 | 9 | 128.50 | 26,897 | 129.00 | -0.50(-0.39%) | ||
| 2025/08/12 | 26,328 | 441 | 128.50 | 200 | 5 | 130.50 | 26,528 | 127.50 | +3.00(+2.35%) | ||
| 2025/08/11 | 32,371 | 901 | 130.00 | 746 | 6 | 130.00 | 33,117 | 130.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 13,658 | 301 | 119.50 | 229 | 5 | 119.50 | 13,887 | 118.50 | +1.00(+0.84%) | ||
| 2025/08/07 | 4,153 | 76 | 121.50 | 147 | 5 | 121.50 | 4,300 | 120.50 | +1.00(+0.83%) | ||
| 2025/08/06 | 10,202 | 206 | 121.00 | 80 | 3 | 121.00 | 10,282 | 120.50 | +0.50(+0.41%) | ||
| 2025/08/05 | 11,607 | 205 | 124.00 | 229 | 7 | 123.50 | 11,836 | 123.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 12,143 | 411 | 123.00 | 320 | 11 | 122.00 | 12,463 | 122.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 7,906 | 162 | 118.50 | 253 | 5 | 119.50 | 8,159 | 119.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 10,199 | 186 | 118.50 | 106 | 5 | 119.00 | 10,305 | 117.00 | +2.00(+1.71%) | ||
| 2025/07/30 | 6,768 | 124 | 119.00 | 20 | 1 | 119.50 | 6,788 | 118.50 | +1.00(+0.84%) | ||
| 2025/07/29 | 9,412 | 187 | 119.50 | 21 | 3 | 119.50 | 9,433 | 119.00 | +0.50(+0.42%) | ||
| 2025/07/28 | 6,342 | 107 | 122.00 | 0 | 0 | 6,342 | 121.00 | () | |||
| 2025/07/25 | 6,302 | 170 | 121.00 | 46 | 4 | 121.00 | 6,348 | 120.50 | +0.50(+0.41%) | ||
| 2025/07/24 | 4,353 | 105 | 123.00 | 147 | 4 | 123.00 | 4,500 | 123.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 6,690 | 124 | 121.50 | 152 | 6 | 121.50 | 6,842 | 121.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 7,012 | 146 | 124.00 | 123 | 11 | 120.00 | 7,135 | 120.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 7,324 | 102 | 124.50 | 5 | 1 | 124.50 | 7,329 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 8,661 | 122 | 124.00 | 292 | 4 | 125.00 | 8,953 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 6,316 | 125 | 121.00 | 597 | 12 | 124.00 | 6,913 | 124.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 4,099 | 83 | 118.50 | 193 | 8 | 121.00 | 4,292 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 11,285 | 234 | 117.00 | 400 | 3 | 119.50 | 11,685 | 118.50 | +1.00(+0.84%) | ||
| 2025/07/14 | 6,860 | 113 | 119.50 | 111 | 4 | 117.00 | 6,971 | 116.50 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3362 先進光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言