依依零股資訊：3362 先進光

依依零股資訊：3362 先進光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50,159	1,021	170.00	931	21	170.00	51,090	168.00	+2.00(+1.19%)
2026/07/07	91,280	1,296	161.50	366	16	162.00	91,646	161.50	+0.50(+0.31%)
2026/07/06	142,307	2,935	170.50	1,606	21	171.00	143,913	169.50	+1.50(+0.88%)
2026/07/03	32,551	604	188.50	450	7	188.00	33,001	187.00	+1.00(+0.53%)
2026/07/02	44,902	1,916	189.50	269	9	192.00	45,171	187.50	+4.50(+2.40%)
2026/07/01	68,864	2,269	190.00	1,063	25	190.00	69,927	188.50	+1.50(+0.80%)
2026/06/30	65,308	2,556	188.50	799	24	189.50	66,107	189.00	+0.50(+0.26%)
2026/06/29	116,111	1,892	183.50	1,320	25	183.50	117,431	182.50	+1.00(+0.55%)
2026/06/26	204,488	8,268	192.50	1,149	53	192.00	205,637	190.00	+2.00(+1.05%)
2026/06/25	228,195	3,384	211.00	2,844	26	211.00	231,039	211.00	+0.00(+0.00%)
2026/06/24	81,311	2,715	194.00	1,158	23	196.00	82,469	192.00	+4.00(+2.08%)
2026/06/23	221,490	3,634	188.50	1,995	42	188.00	223,485	186.00	+2.00(+1.08%)
2026/06/22	188,319	3,941	206.50	2,933	59	206.50	191,252	205.00	+1.50(+0.73%)
2026/06/18	215,606	4,391	213.00	2,771	60	213.00	218,377	211.00	+2.00(+0.95%)
2026/06/17	300,968	4,698	210.00	3,265	59	210.00	304,233	207.50	+2.50(+1.20%)
2026/06/16	129,198	3,895	194.00	2,843	22	194.00	132,041	194.00	+0.00(+0.00%)
2026/06/15	106,198	1,137	176.50	1,378	16	176.50	107,576	176.50	+0.00(+0.00%)
2026/06/12	133,117	2,782	162.50	775	22	162.50	133,892	160.50	+2.00(+1.25%)
2026/06/11	148,529	2,274	166.50	1,244	27	166.50	149,773	164.00	+2.50(+1.52%)
2026/06/10	144,420	2,311	171.00	4,227	34	171.00	148,647	171.00	+0.00(+0.00%)
2026/06/09	45,402	497	155.50	760	8	155.50	46,162	155.50	+0.00(+0.00%)
2026/06/08	97,823	1,921	142.00	933	15	144.50	98,756	141.50	+3.00(+2.12%)
2026/06/05	216,755	2,768	150.00	4,476	41	150.00	221,231	148.00	+2.00(+1.35%)
2026/06/04	65,609	679	144.00	3,659	29	144.00	69,268	144.00	+0.00(+0.00%)
2026/06/03	77,894	839	131.00	1,027	6	131.00	78,921	131.00	+0.00(+0.00%)
2026/06/02	37,327	497	120.50	100	3	121.00	37,427	119.50	+1.50(+1.26%)
2026/06/01	66,444	3,132	121.00	757	12	121.00	67,201	121.00	+0.00(+0.00%)
2026/05/29	17,742	258	111.50	398	8	111.50	18,140	110.00	+1.50(+1.36%)
2026/05/28	26,096	334	111.00	257	7	111.00	26,353	110.50	+0.50(+0.45%)
2026/05/27	28,737	748	113.50	109	7	113.00	28,846	112.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。