| 依依零股資訊：3362 先進光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 21,839 | 337 | 157.50 | 534 | 9 | 157.50 | 22,373 | 157.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 55,138 | 968 | 150.00 | 1,625 | 33 | 149.50 | 56,763 | 149.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 30,143 | 636 | 172.50 | 204 | 7 | 171.50 | 30,347 | 166.00 | +5.50(+3.31%) | ||
| 2025/03/27 | 4,981 | 157 | 180.50 | 94 | 7 | 180.50 | 5,075 | 180.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 6,260 | 160 | 182.50 | 95 | 9 | 181.50 | 6,355 | 181.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 12,952 | 294 | 179.50 | 12 | 3 | 180.00 | 12,964 | 179.00 | +1.00(+0.56%) | ||
| 2025/03/24 | 9,227 | 255 | 180.50 | 18 | 3 | 181.50 | 9,245 | 180.00 | +1.50(+0.83%) | ||
| 2025/03/21 | 8,137 | 224 | 184.50 | 0 | 0 | 8,137 | 184.00 | () | |||
| 2025/03/20 | 7,417 | 222 | 186.00 | 5 | 1 | 187.00 | 7,422 | 186.00 | +1.00(+0.54%) | ||
| 2025/03/19 | 8,069 | 1,388 | 185.00 | 509 | 18 | 184.50 | 8,578 | 184.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 5,687 | 742 | 188.50 | 62 | 3 | 188.50 | 5,749 | 187.50 | +1.00(+0.53%) | ||
| 2025/03/17 | 8,936 | 661 | 186.50 | 18 | 6 | 187.00 | 8,954 | 186.50 | +0.50(+0.27%) | ||
| 2025/03/14 | 27,288 | 751 | 184.00 | 197 | 8 | 184.50 | 27,485 | 183.50 | +1.00(+0.54%) | ||
| 2025/03/13 | 19,596 | 460 | 186.50 | 352 | 6 | 187.00 | 19,948 | 185.50 | +1.50(+0.81%) | ||
| 2025/03/12 | 19,720 | 439 | 191.00 | 120 | 5 | 191.00 | 19,840 | 190.50 | +0.50(+0.26%) | ||
| 2025/03/11 | 20,269 | 487 | 191.50 | 850 | 27 | 191.50 | 21,119 | 192.50 | -1.00(-0.52%) | ||
| 2025/03/10 | 12,957 | 435 | 198.00 | 1,192 | 19 | 196.50 | 14,149 | 196.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 17,394 | 367 | 200.00 | 126 | 5 | 200.00 | 17,520 | 199.00 | +1.00(+0.50%) | ||
| 2025/03/06 | 13,169 | 481 | 203.50 | 477 | 16 | 202.00 | 13,646 | 202.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 10,072 | 1,686 | 207.00 | 0 | 0 | 10,072 | 206.00 | () | |||
| 2025/03/04 | 11,025 | 247 | 207.00 | 47 | 1 | 210.00 | 11,072 | 206.00 | +4.00(+1.94%) | ||
| 2025/03/03 | 24,704 | 508 | 205.50 | 274 | 5 | 206.00 | 24,978 | 205.50 | +0.50(+0.24%) | ||
| 2025/02/27 | 16,324 | 445 | 212.00 | 850 | 7 | 212.00 | 17,174 | 211.50 | +0.50(+0.24%) | ||
| 2025/02/26 | 10,884 | 273 | 215.00 | 5 | 1 | 215.00 | 10,889 | 214.00 | +1.00(+0.47%) | ||
| 2025/02/25 | 15,338 | 330 | 214.00 | 420 | 13 | 213.50 | 15,758 | 213.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 12,265 | 281 | 216.50 | 180 | 8 | 216.50 | 12,445 | 215.00 | +1.50(+0.70%) | ||
| 2025/02/21 | 14,920 | 269 | 218.00 | 250 | 8 | 220.50 | 15,170 | 216.50 | +4.00(+1.85%) | ||
| 2025/02/20 | 19,412 | 900 | 219.00 | 255 | 5 | 219.00 | 19,667 | 218.00 | +1.00(+0.46%) | ||
| 2025/02/19 | 32,159 | 1,515 | 220.00 | 1,352 | 18 | 220.00 | 33,511 | 221.50 | -1.50(-0.68%) | ||
| 2025/02/18 | 13,769 | 724 | 217.00 | 102 | 4 | 217.00 | 13,871 | 215.50 | +1.50(+0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3362 先進光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言