| 依依零股資訊：3362 先進光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 12,127 | 205 | 125.00 | 67 | 8 | 123.50 | 12,194 | 124.50 | -1.00(-0.80%) | ||
| 2025/06/23 | 15,974 | 294 | 121.50 | 346 | 10 | 121.50 | 16,320 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 17,394 | 280 | 125.50 | 152 | 8 | 126.00 | 17,546 | 124.50 | +1.50(+1.20%) | ||
| 2025/06/19 | 24,385 | 419 | 127.00 | 409 | 5 | 127.50 | 24,794 | 126.50 | +1.00(+0.79%) | ||
| 2025/06/18 | 9,569 | 191 | 132.00 | 229 | 6 | 132.00 | 9,798 | 132.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 12,642 | 326 | 131.50 | 272 | 10 | 131.00 | 12,914 | 130.50 | +0.50(+0.38%) | ||
| 2025/06/16 | 20,383 | 385 | 132.50 | 200 | 6 | 132.50 | 20,583 | 131.50 | +1.00(+0.76%) | ||
| 2025/06/13 | 59,801 | 859 | 137.50 | 205 | 4 | 140.50 | 60,006 | 137.50 | +3.00(+2.18%) | ||
| 2025/06/12 | 32,378 | 1,146 | 142.00 | 27 | 3 | 142.00 | 32,405 | 142.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 9,918 | 188 | 130.00 | 561 | 6 | 130.50 | 10,479 | 129.50 | +1.00(+0.77%) | ||
| 2025/06/10 | 8,459 | 154 | 127.50 | 127 | 3 | 127.50 | 8,586 | 127.00 | +0.50(+0.39%) | ||
| 2025/06/09 | 4,152 | 105 | 126.50 | 55 | 4 | 126.50 | 4,207 | 126.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 7,524 | 136 | 128.00 | 170 | 5 | 131.50 | 7,694 | 128.50 | +3.00(+2.33%) | ||
| 2025/06/05 | 11,859 | 164 | 127.00 | 101 | 2 | 128.00 | 11,960 | 127.50 | +0.50(+0.39%) | ||
| 2025/06/04 | 7,234 | 119 | 126.00 | 800 | 10 | 129.50 | 8,034 | 126.50 | +3.00(+2.37%) | ||
| 2025/06/03 | 7,069 | 131 | 122.50 | 215 | 6 | 122.00 | 7,284 | 122.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 9,179 | 168 | 124.00 | 800 | 15 | 122.50 | 9,979 | 123.00 | -0.50(-0.41%) | ||
| 2025/05/29 | 4,038 | 85 | 129.50 | 1 | 1 | 129.50 | 4,039 | 127.00 | +2.50(+1.97%) | ||
| 2025/05/28 | 4,964 | 103 | 127.00 | 0 | 0 | 4,964 | 126.50 | () | |||
| 2025/05/27 | 13,742 | 274 | 126.00 | 100 | 3 | 129.50 | 13,842 | 126.00 | +3.50(+2.78%) | ||
| 2025/05/26 | 3,945 | 104 | 129.50 | 230 | 5 | 129.50 | 4,175 | 129.00 | +0.50(+0.39%) | ||
| 2025/05/23 | 6,853 | 122 | 129.50 | 5 | 1 | 130.00 | 6,858 | 129.00 | +1.00(+0.78%) | ||
| 2025/05/22 | 6,778 | 137 | 129.00 | 101 | 2 | 130.50 | 6,879 | 130.00 | +0.50(+0.38%) | ||
| 2025/05/21 | 5,137 | 131 | 130.50 | 0 | 0 | 5,137 | 131.00 | () | |||
| 2025/05/20 | 8,031 | 162 | 129.00 | 100 | 8 | 129.50 | 8,131 | 129.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 15,874 | 288 | 130.00 | 14 | 2 | 130.00 | 15,888 | 129.00 | +1.00(+0.78%) | ||
| 2025/05/16 | 7,475 | 150 | 135.00 | 287 | 4 | 134.50 | 7,762 | 134.00 | +0.50(+0.37%) | ||
| 2025/05/15 | 19,285 | 380 | 135.00 | 884 | 10 | 133.50 | 20,169 | 133.00 | +0.50(+0.38%) | ||
| 2025/05/14 | 10,316 | 188 | 138.00 | 801 | 13 | 137.00 | 11,117 | 138.00 | -1.00(-0.72%) | ||
| 2025/05/13 | 16,953 | 310 | 136.00 | 566 | 12 | 135.50 | 17,519 | 135.00 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3362 先進光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言