| 依依零股資訊：3362 先進光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 56,437 | 1,970 | 217.50 | 969 | 18 | 217.50 | 57,406 | 217.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 16,126 | 268 | 200.50 | 150 | 3 | 202.00 | 16,276 | 198.00 | +4.00(+2.02%) | ||
| 2024/12/16 | 32,052 | 981 | 193.00 | 716 | 20 | 192.50 | 32,768 | 192.00 | +0.50(+0.26%) | ||
| 2024/12/13 | 8,168 | 189 | 201.00 | 303 | 8 | 201.00 | 8,471 | 200.50 | +0.50(+0.25%) | ||
| 2024/12/12 | 8,395 | 232 | 203.50 | 50 | 3 | 203.50 | 8,445 | 201.50 | +2.00(+0.99%) | ||
| 2024/12/11 | 10,619 | 194 | 201.00 | 607 | 12 | 200.50 | 11,226 | 201.00 | -0.50(-0.25%) | ||
| 2024/12/10 | 7,527 | 953 | 201.00 | 0 | 0 | 7,527 | 200.50 | () | |||
| 2024/12/09 | 13,211 | 383 | 204.00 | 21 | 4 | 204.00 | 13,232 | 202.50 | +1.50(+0.74%) | ||
| 2024/12/06 | 11,299 | 266 | 207.50 | 107 | 6 | 207.50 | 11,406 | 204.50 | +3.00(+1.47%) | ||
| 2024/12/05 | 7,185 | 175 | 211.00 | 350 | 10 | 209.00 | 7,535 | 209.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,749 | 151 | 210.50 | 30 | 2 | 210.50 | 5,779 | 210.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,301 | 415 | 209.00 | 90 | 8 | 208.50 | 7,391 | 208.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 11,362 | 789 | 207.50 | 34 | 5 | 208.00 | 11,396 | 208.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,934 | 870 | 204.50 | 44 | 5 | 205.00 | 4,978 | 205.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 15,259 | 351 | 200.50 | 50 | 1 | 202.00 | 15,309 | 199.50 | +2.50(+1.25%) | ||
| 2024/11/27 | 9,672 | 259 | 204.50 | 130 | 6 | 203.50 | 9,802 | 202.50 | +1.00(+0.49%) | ||
| 2024/11/26 | 6,705 | 139 | 208.50 | 115 | 8 | 207.50 | 6,820 | 207.00 | +0.50(+0.24%) | ||
| 2024/11/25 | 8,083 | 157 | 210.00 | 0 | 0 | 8,083 | 210.00 | () | |||
| 2024/11/22 | 6,789 | 155 | 208.50 | 24 | 2 | 209.00 | 6,813 | 207.00 | +2.00(+0.97%) | ||
| 2024/11/21 | 7,246 | 192 | 208.00 | 1,056 | 25 | 207.00 | 8,302 | 207.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,009 | 346 | 210.00 | 294 | 2 | 212.00 | 13,303 | 209.00 | +3.00(+1.44%) | ||
| 2024/11/19 | 11,417 | 224 | 209.00 | 87 | 9 | 209.00 | 11,504 | 209.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,581 | 246 | 201.50 | 169 | 5 | 202.00 | 9,750 | 200.00 | +2.00(+1.00%) | ||
| 2024/11/15 | 11,356 | 219 | 204.00 | 1 | 1 | 206.00 | 11,357 | 203.00 | +3.00(+1.48%) | ||
| 2024/11/14 | 29,879 | 839 | 204.50 | 30 | 4 | 207.50 | 29,909 | 203.00 | +4.50(+2.22%) | ||
| 2024/11/13 | 14,131 | 272 | 208.50 | 237 | 9 | 209.00 | 14,368 | 208.00 | +1.00(+0.48%) | ||
| 2024/11/12 | 26,244 | 490 | 210.00 | 100 | 9 | 212.00 | 26,344 | 207.50 | +4.50(+2.17%) | ||
| 2024/11/11 | 17,424 | 374 | 214.50 | 500 | 3 | 217.00 | 17,924 | 213.00 | +4.00(+1.88%) | ||
| 2024/11/08 | 147,861 | 2,459 | 210.50 | 677 | 22 | 210.50 | 148,538 | 208.00 | +2.50(+1.20%) | ||
| 2024/11/07 | 18,361 | 306 | 228.00 | 104 | 9 | 227.00 | 18,465 | 226.00 | +1.00(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3362 先進光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言