依依零股資訊：3362 先進光

依依零股資訊：3362 先進光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	56,065	999	199.00	1,028	20	200.00	57,093	199.50	+0.50(+0.25%)
2026/08/27	55,244	1,309	204.00	3,414	37	204.50	58,658	204.50	+0.00(+0.00%)
2026/08/26	299,032	5,930	203.50	1,864	48	203.50	300,896	202.00	+1.50(+0.74%)
2026/08/25	78,896	4,799	194.00	2,006	49	195.00	80,902	195.00	+0.00(+0.00%)
2026/08/24	111,907	3,566	189.50	1,295	31	188.50	113,202	188.50	+0.00(+0.00%)
2026/08/21	111,190	3,505	197.50	3,420	59	197.50	114,610	194.50	+3.00(+1.54%)
2026/08/20	158,175	8,073	188.00	806	23	188.00	158,981	186.00	+2.00(+1.08%)
2026/08/19	72,708	1,927	182.00	468	21	182.00	73,176	181.50	+0.50(+0.28%)
2026/08/18	53,920	5,641	177.00	1,002	12	176.00	54,922	175.00	+1.00(+0.57%)
2026/08/17	83,313	1,668	179.50	456	8	180.00	83,769	178.50	+1.50(+0.84%)
2026/08/14	86,483	8,116	174.50	885	27	172.50	87,368	172.00	+0.50(+0.29%)
2026/08/13	43,641	834	181.00	878	31	181.00	44,519	181.00	+0.00(+0.00%)
2026/08/12	21,897	447	178.00	706	18	178.00	22,603	179.00	-1.00(-0.56%)
2026/08/11	18,629	409	174.50	1,158	20	174.50	19,787	174.50	+0.00(+0.00%)
2026/08/10	20,007	551	177.50	562	16	178.00	20,569	178.00	+0.00(+0.00%)
2026/08/07	26,727	556	176.50	928	27	173.50	27,655	173.50	+0.00(+0.00%)
2026/08/06	27,325	634	178.00	1,064	17	177.00	28,389	176.00	+1.00(+0.57%)
2026/08/05	53,695	1,144	174.50	1,165	42	174.50	54,860	174.50	+0.00(+0.00%)
2026/08/04	142,055	5,676	182.50	1,096	25	182.50	143,151	179.50	+3.00(+1.67%)
2026/08/03	97,307	5,022	179.50	908	34	180.50	98,215	180.00	+0.50(+0.28%)
2026/07/31	71,803	3,360	172.00	1,271	16	172.00	73,074	172.00	+0.00(+0.00%)
2026/07/30	103,602	3,607	159.00	1,091	29	156.50	104,693	156.50	+0.00(+0.00%)
2026/07/29	156,369	3,727	173.50	917	13	173.50	157,286	173.50	+0.00(+0.00%)
2026/07/28	89,144	1,447	160.00	884	26	160.00	90,028	158.00	+2.00(+1.27%)
2026/07/27	63,915	1,742	165.50	1,052	19	165.50	64,967	165.50	+0.00(+0.00%)
2026/07/24	32,615	651	153.00	446	12	152.00	33,061	150.50	+1.50(+1.00%)
2026/07/23	32,604	739	163.50	231	13	165.00	32,835	163.00	+2.00(+1.23%)
2026/07/22	26,604	489	157.50	355	7	159.50	26,959	156.50	+3.00(+1.92%)
2026/07/21	21,719	477	152.50	564	14	153.00	22,283	151.50	+1.50(+0.99%)
2026/07/20	38,022	628	150.00	402	12	150.00	38,424	148.50	+1.50(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。