依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	98,686	2,354	224.00	1,291	38	224.50	99,977	224.50	+0.00(+0.00%)
2025/03/31	84,745	1,378	246.50	945	21	246.50	85,690	246.50	+0.00(+0.00%)
2025/03/28	9,611	192	274.00	317	12	273.50	9,928	273.50	+0.00(+0.00%)
2025/03/27	6,058	140	288.50	217	10	287.00	6,275	286.00	+1.00(+0.35%)
2025/03/26	9,042	210	295.00	80	7	295.00	9,122	296.00	-1.00(-0.34%)
2025/03/25	7,635	401	290.00	608	27	290.00	8,243	291.00	-1.00(-0.34%)
2025/03/24	7,580	334	285.00	325	21	285.00	7,905	284.50	+0.50(+0.18%)
2025/03/21	14,251	724	282.00	879	26	284.50	15,130	284.50	+0.00(+0.00%)
2025/03/20	17,304	815	274.00	14	14	279.50	17,318	267.00	+12.50(+4.68%)
2025/03/19	32,919	730	266.00	223	14	266.00	33,142	263.00	+3.00(+1.14%)
2025/03/18	21,434	660	293.00	434	19	293.00	21,868	292.00	+1.00(+0.34%)
2025/03/17	21,518	682	317.50	666	18	319.00	22,184	324.00	-5.00(-1.54%)
2025/03/14	46,772	1,048	299.00	906	41	299.50	47,678	299.50	+0.00(+0.00%)
2025/03/13	30,347	2,828	277.00	811	41	278.50	31,158	278.50	+0.00(+0.00%)
2025/03/12	48,958	1,871	270.00	618	26	270.50	49,576	270.50	+0.00(+0.00%)
2025/03/11	80,196	2,048	247.00	1,010	27	248.50	81,206	248.00	+0.50(+0.20%)
2025/03/10	109,278	2,593	274.00	1,606	67	272.50	110,884	272.50	+0.00(+0.00%)
2025/03/07	9,914	219	304.50	558	16	304.00	10,472	302.50	+1.50(+0.50%)
2025/03/06	6,070	170	315.00	220	10	315.00	6,290	312.00	+3.00(+0.96%)
2025/03/05	6,571	197	315.00	200	6	315.00	6,771	315.00	+0.00(+0.00%)
2025/03/04	7,119	203	308.00	615	18	311.00	7,734	311.00	+0.00(+0.00%)
2025/03/03	15,655	384	301.00	458	17	300.00	16,113	299.00	+1.00(+0.33%)
2025/02/27	10,969	245	313.00	663	9	315.00	11,632	310.00	+5.00(+1.61%)
2025/02/26	5,953	151	321.00	120	7	321.50	6,073	319.00	+2.50(+0.78%)
2025/02/25	7,722	216	323.00	49	7	322.50	7,771	323.00	-0.50(-0.15%)
2025/02/24	17,965	355	342.50	217	12	328.50	18,182	328.00	+0.50(+0.15%)
2025/02/21	28,386	586	317.50	669	30	317.00	29,055	313.00	+4.00(+1.28%)
2025/02/20	74,188	1,598	333.00	1,641	38	333.00	75,829	329.00	+4.00(+1.22%)
2025/02/19	49,543	1,032	350.50	628	28	346.00	50,171	345.50	+0.50(+0.14%)
2025/02/18	43,540	976	343.00	705	29	343.50	44,245	342.50	+1.00(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。