依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	49,655	1,342	603.00	1,345	36	610.00	51,000	600.00	+10.00(+1.67%)
2026/04/01	40,327	1,056	605.00	1,059	30	605.00	41,386	605.00	+0.00(+0.00%)
2026/03/31	109,462	2,944	553.00	3,442	95	550.00	112,904	550.00	+0.00(+0.00%)
2026/03/30	68,232	1,894	615.00	1,705	42	615.00	69,937	611.00	+4.00(+0.65%)
2026/03/27	76,592	2,028	641.00	1,438	50	642.00	78,030	642.00	+0.00(+0.00%)
2026/03/26	79,415	2,282	656.00	2,073	66	656.00	81,488	639.00	+17.00(+2.66%)
2026/03/25	50,046	1,418	690.00	650	34	688.00	50,696	678.00	+10.00(+1.47%)
2026/03/24	249,718	6,293	674.00	1,858	75	673.00	251,576	665.00	+8.00(+1.20%)
2026/03/23	402,237	10,873	665.00	2,649	86	670.00	404,886	661.00	+9.00(+1.36%)
2026/03/20	310,678	7,767	734.00	6,763	61	734.00	317,441	734.00	+0.00(+0.00%)
2026/03/19	299,980	6,868	668.00	3,682	137	668.00	303,662	668.00	+0.00(+0.00%)
2026/03/18	206,080	5,334	633.00	5,441	104	633.00	211,521	633.00	+0.00(+0.00%)
2026/03/17	320,114	8,510	608.00	3,801	83	610.00	323,915	610.00	+0.00(+0.00%)
2026/03/16	205,190	5,534	632.00	2,780	53	633.00	207,970	630.00	+3.00(+0.48%)
2026/03/13	113,383	2,983	625.00	3,104	95	625.00	116,487	624.00	+1.00(+0.16%)
2026/03/12	120,370	3,151	589.00	1,615	53	589.00	121,985	585.00	+4.00(+0.68%)
2026/03/11	93,338	2,554	614.00	2,166	59	615.00	95,504	607.00	+8.00(+1.32%)
2026/03/10	94,034	2,272	575.00	2,093	52	570.00	96,127	570.00	+0.00(+0.00%)
2026/03/09	145,659	3,671	535.00	2,382	79	533.00	148,041	533.00	+0.00(+0.00%)
2026/03/06	126,988	3,475	590.00	1,098	35	595.00	128,086	592.00	+3.00(+0.51%)
2026/03/05	127,137	3,241	613.00	4,064	113	613.00	131,201	613.00	+0.00(+0.00%)
2026/03/04	166,579	4,569	564.00	2,804	92	564.00	169,383	559.00	+5.00(+0.89%)
2026/03/03	143,431	3,878	626.00	2,812	81	621.00	146,243	621.00	+0.00(+0.00%)
2026/03/02	112,784	2,983	635.00	5,097	107	628.00	117,881	628.00	+0.00(+0.00%)
2026/02/26	303,754	6,943	607.00	4,412	106	606.00	308,166	602.00	+4.00(+0.66%)
2026/02/25	270,853	5,794	600.00	7,692	167	595.00	278,545	595.00	+0.00(+0.00%)
2026/02/24	88,112	1,618	551.00	5,796	42	551.00	93,908	551.00	+0.00(+0.00%)
2026/02/23	206,080	3,815	501.00	12,705	188	501.00	218,785	501.00	+0.00(+0.00%)
2026/02/11	228,270	4,444	458.00	9,966	130	456.00	238,236	456.00	+0.00(+0.00%)
2026/02/10	143,838	3,163	455.00	1,160	43	462.50	144,998	454.00	+8.50(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。