依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	124,333	2,970	820.00	1,692	42	820.00	126,025	818.00	+2.00(+0.24%)
2026/05/20	98,806	3,186	786.00	1,259	36	783.00	100,065	777.00	+6.00(+0.77%)
2026/05/19	233,658	6,808	774.00	1,934	52	775.00	235,592	775.00	+0.00(+0.00%)
2026/05/18	198,859	5,660	809.00	2,127	79	808.00	200,986	804.00	+4.00(+0.50%)
2026/05/15	360,336	9,273	846.00	3,508	108	846.00	363,844	841.00	+5.00(+0.59%)
2026/05/14	215,832	4,968	912.00	2,801	96	910.00	218,633	902.00	+8.00(+0.89%)
2026/05/13	329,169	8,959	864.00	2,132	81	864.00	331,301	853.00	+11.00(+1.29%)
2026/05/12	325,965	8,588	925.00	3,656	59	938.00	329,621	920.00	+18.00(+1.96%)
2026/05/11	219,846	5,857	867.00	1,166	57	862.00	221,012	853.00	+9.00(+1.06%)
2026/05/08	56,745	1,605	806.00	1,404	46	809.00	58,149	810.00	-1.00(-0.12%)
2026/05/07	56,738	1,695	819.00	608	30	819.00	57,346	815.00	+4.00(+0.49%)
2026/05/06	101,928	2,828	826.00	1,346	62	826.00	103,274	815.00	+11.00(+1.35%)
2026/05/05	58,567	1,552	875.00	597	22	878.00	59,164	872.00	+6.00(+0.69%)
2026/05/04	67,809	1,929	845.00	2,211	41	844.00	70,020	838.00	+6.00(+0.72%)
2026/04/30	105,177	2,433	788.00	1,506	37	787.00	106,683	769.00	+18.00(+2.34%)
2026/04/29	62,695	1,666	761.00	252	13	772.00	62,947	754.00	+18.00(+2.39%)
2026/04/28	93,696	2,393	756.00	809	52	756.00	94,505	745.00	+11.00(+1.48%)
2026/04/27	157,770	5,043	741.00	2,759	111	741.00	160,529	739.00	+2.00(+0.27%)
2026/04/24	130,676	4,418	830.00	1,533	39	835.00	132,209	821.00	+14.00(+1.71%)
2026/04/23	486,470	13,678	916.00	1,452	60	918.00	487,922	911.00	+7.00(+0.77%)
2026/04/22	311,042	10,562	959.00	3,504	132	959.00	314,546	956.00	+3.00(+0.31%)
2026/04/21	298,945	9,077	993.00	1,869	59	994.00	300,814	990.00	+4.00(+0.40%)
2026/04/20	146,118	3,997	988.00	3,197	77	988.00	149,315	988.00	+0.00(+0.00%)
2026/04/17	217,521	9,614	897.00	3,347	98	900.00	220,868	899.00	+1.00(+0.11%)
2026/04/16	222,567	9,354	831.00	1,202	32	835.00	223,769	830.00	+5.00(+0.60%)
2026/04/15	244,499	5,233	822.00	2,490	56	822.00	246,989	822.00	+0.00(+0.00%)
2026/04/14	212,497	7,072	743.00	1,812	80	748.00	214,309	748.00	+0.00(+0.00%)
2026/04/13	330,264	9,014	752.00	2,392	76	752.00	332,656	747.00	+5.00(+0.67%)
2026/04/10	321,613	9,647	788.00	3,460	122	788.00	325,073	784.00	+4.00(+0.51%)
2026/04/09	89,719	1,922	756.00	1,804	49	759.00	91,523	763.00	-4.00(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。