| 依依零股資訊：3363 上詮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 107,598 | 6,970 | 289.00 | 1,272 | 19 | 289.00 | 108,870 | 289.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 11,623 | 183 | 261.00 | 462 | 7 | 263.00 | 12,085 | 263.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 13,018 | 243 | 262.50 | 300 | 3 | 260.50 | 13,318 | 260.00 | +0.50(+0.19%) | ||
| 2025/06/19 | 19,482 | 355 | 261.00 | 295 | 14 | 261.50 | 19,777 | 263.00 | -1.50(-0.57%) | ||
| 2025/06/18 | 12,866 | 240 | 259.00 | 512 | 13 | 259.50 | 13,378 | 260.00 | -0.50(-0.19%) | ||
| 2025/06/17 | 6,456 | 157 | 250.00 | 249 | 9 | 251.50 | 6,705 | 251.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 6,493 | 125 | 248.50 | 200 | 2 | 248.00 | 6,693 | 247.50 | +0.50(+0.20%) | ||
| 2025/06/13 | 5,263 | 112 | 245.00 | 220 | 6 | 243.50 | 5,483 | 245.50 | -2.00(-0.81%) | ||
| 2025/06/12 | 5,405 | 113 | 247.50 | 250 | 4 | 246.00 | 5,655 | 246.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 9,837 | 194 | 249.50 | 600 | 8 | 249.50 | 10,437 | 248.00 | +1.50(+0.60%) | ||
| 2025/06/10 | 7,893 | 144 | 243.00 | 548 | 16 | 242.50 | 8,441 | 242.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,268 | 113 | 238.50 | 66 | 3 | 239.50 | 4,334 | 238.50 | +1.00(+0.42%) | ||
| 2025/06/06 | 5,248 | 135 | 240.50 | 528 | 7 | 242.00 | 5,776 | 241.00 | +1.00(+0.41%) | ||
| 2025/06/05 | 47,187 | 1,067 | 242.50 | 580 | 12 | 243.00 | 47,767 | 241.50 | +1.50(+0.62%) | ||
| 2025/06/04 | 54,718 | 1,190 | 251.50 | 498 | 20 | 250.00 | 55,216 | 249.50 | +0.50(+0.20%) | ||
| 2025/06/03 | 35,886 | 838 | 247.00 | 551 | 24 | 247.50 | 36,437 | 247.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 39,859 | 974 | 240.00 | 1,184 | 38 | 243.00 | 41,043 | 243.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 45,443 | 1,714 | 236.50 | 718 | 20 | 236.50 | 46,161 | 236.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 57,709 | 1,180 | 227.00 | 213 | 7 | 228.00 | 57,922 | 225.00 | +3.00(+1.33%) | ||
| 2025/05/27 | 67,387 | 3,588 | 237.00 | 585 | 16 | 237.00 | 67,972 | 236.00 | +1.00(+0.42%) | ||
| 2025/05/26 | 15,403 | 301 | 244.00 | 720 | 17 | 244.00 | 16,123 | 243.50 | +0.50(+0.21%) | ||
| 2025/05/23 | 13,269 | 244 | 235.00 | 758 | 17 | 235.00 | 14,027 | 235.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 4,528 | 103 | 228.50 | 150 | 6 | 227.00 | 4,678 | 230.00 | -3.00(-1.30%) | ||
| 2025/05/21 | 5,981 | 119 | 230.00 | 105 | 2 | 228.50 | 6,086 | 228.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,222 | 93 | 226.00 | 33 | 4 | 225.00 | 3,255 | 226.50 | -1.50(-0.66%) | ||
| 2025/05/19 | 4,657 | 106 | 222.00 | 266 | 6 | 222.00 | 4,923 | 226.00 | -4.00(-1.77%) | ||
| 2025/05/16 | 6,940 | 140 | 228.00 | 90 | 4 | 229.00 | 7,030 | 228.50 | +0.50(+0.22%) | ||
| 2025/05/15 | 6,388 | 128 | 230.00 | 106 | 3 | 230.00 | 6,494 | 231.00 | -1.00(-0.43%) | ||
| 2025/05/14 | 10,001 | 191 | 230.00 | 46 | 6 | 230.00 | 10,047 | 229.50 | +0.50(+0.22%) | ||
| 2025/05/13 | 8,864 | 185 | 221.00 | 300 | 5 | 230.00 | 9,164 | 220.50 | +9.50(+4.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3363 上詮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言