依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	273,419	8,490	645.00	1,261	57	645.00	274,680	640.00	+5.00(+0.78%)
2026/07/07	224,248	4,291	595.00	1,475	41	592.00	225,723	587.00	+5.00(+0.85%)
2026/07/06	250,742	5,471	581.00	1,241	33	582.00	251,983	574.00	+8.00(+1.39%)
2026/07/03	107,606	2,421	581.00	910	17	581.00	108,516	581.00	+0.00(+0.00%)
2026/07/02	145,045	3,979	530.00	2,880	61	530.00	147,925	529.00	+1.00(+0.19%)
2026/07/01	236,712	7,707	538.00	2,920	114	538.00	239,632	537.00	+1.00(+0.19%)
2026/06/30	128,721	3,391	582.00	1,016	33	582.00	129,737	578.00	+4.00(+0.69%)
2026/06/29	121,877	3,754	568.00	2,611	92	567.00	124,488	567.00	+0.00(+0.00%)
2026/06/26	276,278	8,683	576.00	2,648	100	576.00	278,926	575.00	+1.00(+0.17%)
2026/06/25	258,654	8,437	630.00	3,486	100	630.00	262,140	629.00	+1.00(+0.16%)
2026/06/24	149,004	5,291	674.00	1,152	36	677.00	150,156	670.00	+7.00(+1.04%)
2026/06/23	189,438	5,886	692.00	2,500	85	692.00	191,938	685.00	+7.00(+1.02%)
2026/06/22	138,639	3,949	715.00	1,280	46	715.00	139,919	712.00	+3.00(+0.42%)
2026/06/18	146,766	4,017	713.00	1,678	64	713.00	148,444	712.00	+1.00(+0.14%)
2026/06/17	253,248	7,563	689.00	3,243	88	689.00	256,491	685.00	+4.00(+0.58%)
2026/06/16	130,849	4,094	710.00	434	28	711.00	131,283	707.00	+4.00(+0.57%)
2026/06/15	240,590	8,414	717.00	2,767	100	717.00	243,357	707.00	+10.00(+1.41%)
2026/06/12	101,162	3,029	740.00	1,083	42	740.00	102,245	737.00	+3.00(+0.41%)
2026/06/11	192,620	5,772	727.00	685	26	732.00	193,305	728.00	+4.00(+0.55%)
2026/06/10	584,623	16,302	749.00	2,675	110	748.00	587,298	747.00	+1.00(+0.13%)
2026/06/09	121,446	3,816	834.00	1,494	40	834.00	122,940	830.00	+4.00(+0.48%)
2026/06/08	200,602	6,699	835.00	1,430	56	834.00	202,032	829.00	+5.00(+0.60%)
2026/06/05	436,459	10,441	909.00	3,872	114	909.00	440,331	908.00	+1.00(+0.11%)
2026/06/04	269,507	7,432	847.00	1,150	36	880.00	270,657	840.00	+40.00(+4.76%)
2026/06/03	177,786	2,671	884.00	1,993	24	884.00	179,779	884.00	+0.00(+0.00%)
2026/06/02	220,782	5,655	811.00	1,775	74	809.00	222,557	804.00	+5.00(+0.62%)
2026/06/01	177,632	4,455	817.00	1,731	54	815.00	179,363	809.00	+6.00(+0.74%)
2026/05/29	220,432	6,760	807.00	1,624	45	807.00	222,056	797.00	+10.00(+1.25%)
2026/05/28	238,819	7,564	817.00	2,996	90	817.00	241,815	815.00	+2.00(+0.25%)
2026/05/27	269,600	8,158	850.00	2,442	83	850.00	272,042	847.00	+3.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。