依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	30,359	797	346.00	612	22	346.00	30,971	344.50	+1.50(+0.44%)
2025/08/20	69,368	1,806	338.50	1,793	45	338.50	71,161	335.00	+3.50(+1.04%)
2025/08/19	88,536	2,045	350.00	2,963	48	357.50	91,499	357.50	+0.00(+0.00%)
2025/08/18	235,818	4,220	365.00	1,564	42	362.50	237,382	360.00	+2.50(+0.69%)
2025/08/15	245,656	4,697	360.00	2,404	69	360.00	248,060	357.50	+2.50(+0.70%)
2025/08/14	149,542	6,283	333.00	1,980	21	333.00	151,522	333.00	+0.00(+0.00%)
2025/08/13	112,565	3,769	303.00	1,311	23	303.50	113,876	303.00	+0.50(+0.17%)
2025/08/12	103,723	2,255	299.00	1,366	39	299.00	105,089	299.00	+0.00(+0.00%)
2025/08/11	47,880	933	281.00	1,476	39	280.00	49,356	280.00	+0.00(+0.00%)
2025/08/08	190,292	4,389	278.50	1,267	39	278.50	191,559	276.00	+2.50(+0.91%)
2025/08/07	27,700	890	297.00	419	14	297.00	28,119	295.50	+1.50(+0.51%)
2025/08/06	22,015	1,280	297.50	720	11	298.00	22,735	296.00	+2.00(+0.68%)
2025/08/05	38,934	1,265	298.50	371	11	299.00	39,305	298.50	+0.50(+0.17%)
2025/08/04	42,078	15,054	301.00	733	15	302.00	42,811	302.00	+0.00(+0.00%)
2025/08/01	57,049	1,420	304.50	451	13	305.00	57,500	304.00	+1.00(+0.33%)
2025/07/31	106,219	10,490	307.50	448	22	308.00	106,667	307.00	+1.00(+0.33%)
2025/07/30	43,659	3,589	290.50	169	8	290.50	43,828	288.00	+2.50(+0.87%)
2025/07/29	71,312	1,349	297.50	984	28	295.00	72,296	295.00	+0.00(+0.00%)
2025/07/28	30,207	1,255	297.00	1,439	23	297.00	31,646	297.00	+0.00(+0.00%)
2025/07/25	49,297	3,502	298.50	1,693	29	298.00	50,990	297.00	+1.00(+0.34%)
2025/07/24	54,201	1,143	292.00	582	29	292.00	54,783	290.00	+2.00(+0.69%)
2025/07/23	45,148	931	283.50	550	13	283.50	45,698	282.00	+1.50(+0.53%)
2025/07/22	29,011	1,371	298.00	741	35	286.00	29,752	285.50	+0.50(+0.18%)
2025/07/21	41,037	972	297.00	1,180	25	296.50	42,217	296.50	+0.00(+0.00%)
2025/07/18	25,287	1,537	291.00	739	19	297.00	26,026	296.50	+0.50(+0.17%)
2025/07/17	32,829	759	295.00	180	10	294.00	33,009	291.00	+3.00(+1.03%)
2025/07/16	23,878	5,772	288.50	1,966	41	295.00	25,844	295.00	+0.00(+0.00%)
2025/07/15	32,896	864	281.50	345	19	288.00	33,241	288.00	+0.00(+0.00%)
2025/07/14	47,386	1,132	291.00	1,645	32	280.00	49,031	280.50	-0.50(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。