| 依依零股資訊：3363 上詮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 48,131 | 8,745 | 238.00 | 1,211 | 35 | 233.50 | 49,342 | 233.00 | +0.50(+0.21%) | ||
| 2024/12/17 | 27,744 | 711 | 235.50 | 938 | 23 | 236.50 | 28,682 | 236.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 68,467 | 1,404 | 233.00 | 2,842 | 54 | 233.00 | 71,309 | 234.50 | -1.50(-0.64%) | ||
| 2024/12/13 | 71,239 | 1,923 | 244.00 | 2,282 | 71 | 244.50 | 73,521 | 244.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 129,353 | 3,246 | 235.00 | 1,140 | 27 | 235.50 | 130,493 | 234.00 | +1.50(+0.64%) | ||
| 2024/12/11 | 18,246 | 265 | 225.00 | 399 | 20 | 225.00 | 18,645 | 226.50 | -1.50(-0.66%) | ||
| 2024/12/10 | 8,141 | 156 | 215.50 | 115 | 4 | 215.50 | 8,256 | 215.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,183 | 164 | 218.50 | 269 | 7 | 217.00 | 8,452 | 218.50 | -1.50(-0.69%) | ||
| 2024/12/06 | 6,990 | 124 | 221.00 | 188 | 6 | 220.50 | 7,178 | 222.00 | -1.50(-0.68%) | ||
| 2024/12/05 | 12,054 | 194 | 220.50 | 605 | 15 | 221.00 | 12,659 | 222.00 | -1.00(-0.45%) | ||
| 2024/12/04 | 12,775 | 213 | 220.00 | 723 | 10 | 221.50 | 13,498 | 220.50 | +1.00(+0.45%) | ||
| 2024/12/03 | 5,798 | 162 | 211.00 | 60 | 2 | 211.00 | 5,858 | 210.50 | +0.50(+0.24%) | ||
| 2024/12/02 | 3,246 | 88 | 206.50 | 381 | 11 | 186.50 | 3,627 | 206.00 | -19.50(-9.47%) | ||
| 2024/11/29 | 4,118 | 80 | 207.50 | 279 | 12 | 207.00 | 4,397 | 207.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 11,060 | 253 | 199.50 | 478 | 10 | 197.00 | 11,538 | 196.50 | +0.50(+0.25%) | ||
| 2024/11/27 | 36,725 | 664 | 212.00 | 1,112 | 32 | 209.50 | 37,837 | 210.00 | -0.50(-0.24%) | ||
| 2024/11/26 | 60,372 | 1,075 | 218.00 | 1,146 | 26 | 217.00 | 61,518 | 213.50 | +3.50(+1.64%) | ||
| 2024/11/25 | 56,167 | 1,299 | 226.50 | 916 | 11 | 226.50 | 57,083 | 226.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 33,023 | 629 | 207.50 | 1,059 | 23 | 207.00 | 34,082 | 206.00 | +1.00(+0.49%) | ||
| 2024/11/21 | 31,226 | 516 | 212.50 | 1,382 | 26 | 211.00 | 32,608 | 211.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 58,839 | 986 | 213.00 | 503 | 27 | 213.50 | 59,342 | 213.00 | +0.50(+0.23%) | ||
| 2024/11/19 | 17,174 | 2,169 | 202.00 | 14 | 5 | 202.00 | 17,188 | 202.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 13,006 | 272 | 192.00 | 204 | 14 | 185.50 | 13,210 | 184.00 | +1.50(+0.82%) | ||
| 2024/11/15 | 8,380 | 150 | 205.50 | 158 | 9 | 203.50 | 8,538 | 203.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,545 | 109 | 209.00 | 211 | 8 | 208.00 | 4,756 | 209.00 | -1.00(-0.48%) | ||
| 2024/11/13 | 3,854 | 113 | 210.00 | 246 | 11 | 208.00 | 4,100 | 208.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,466 | 98 | 212.00 | 72 | 4 | 212.00 | 4,538 | 212.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,536 | 134 | 212.00 | 747 | 12 | 212.00 | 6,283 | 212.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,781 | 184 | 214.00 | 19 | 4 | 214.00 | 8,800 | 213.00 | +1.00(+0.47%) | ||
| 2024/11/07 | 7,592 | 153 | 212.00 | 205 | 7 | 210.50 | 7,797 | 210.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3363 上詮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言