依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	189,601	5,401	704.00	1,862	75	703.00	191,463	701.00	+2.00(+0.29%)
2026/08/27	393,827	11,159	705.00	4,307	96	706.00	398,134	704.00	+2.00(+0.28%)
2026/08/26	223,025	5,516	652.00	4,187	108	650.00	227,212	650.00	+0.00(+0.00%)
2026/08/25	134,129	4,464	623.00	1,729	61	623.00	135,858	623.00	+0.00(+0.00%)
2026/08/24	112,360	3,869	569.00	1,163	57	569.00	113,523	567.00	+2.00(+0.35%)
2026/08/21	56,530	1,816	604.00	514	18	605.00	57,044	600.00	+5.00(+0.83%)
2026/08/20	66,312	1,881	609.00	1,433	51	609.00	67,745	610.00	-1.00(-0.16%)
2026/08/19	82,045	2,195	588.00	582	28	586.00	82,627	584.00	+2.00(+0.34%)
2026/08/18	121,843	3,794	589.00	298	22	592.00	122,141	586.00	+6.00(+1.02%)
2026/08/17	95,862	2,472	621.00	1,340	52	624.00	97,202	624.00	+0.00(+0.00%)
2026/08/14	120,745	4,123	586.00	2,543	90	586.00	123,288	586.00	+0.00(+0.00%)
2026/08/13	216,585	6,499	604.00	1,322	66	604.00	217,907	600.00	+4.00(+0.67%)
2026/08/12	109,573	3,340	630.00	1,600	32	632.00	111,173	630.00	+2.00(+0.32%)
2026/08/11	154,074	5,484	608.00	1,292	59	608.00	155,366	606.00	+2.00(+0.33%)
2026/08/10	128,551	2,284	640.00	1,410	18	640.00	129,961	640.00	+0.00(+0.00%)
2026/08/07	86,035	5,093	584.00	1,189	56	582.00	87,224	582.00	+0.00(+0.00%)
2026/08/06	111,635	2,671	604.00	1,113	35	605.00	112,748	604.00	+1.00(+0.17%)
2026/08/05	116,136	3,183	598.00	740	44	600.00	116,876	600.00	+0.00(+0.00%)
2026/08/04	91,390	2,337	565.00	524	17	577.00	91,914	563.00	+14.00(+2.49%)
2026/08/03	64,424	1,960	528.00	489	29	528.00	64,913	525.00	+3.00(+0.57%)
2026/07/31	42,360	1,432	480.50	251	9	480.50	42,611	480.50	+0.00(+0.00%)
2026/07/30	104,027	3,201	439.00	1,898	68	437.50	105,925	437.00	+0.50(+0.11%)
2026/07/29	111,681	3,544	488.50	573	13	500.00	112,254	485.50	+14.50(+2.99%)
2026/07/28	95,439	2,979	544.00	1,063	50	544.00	96,502	539.00	+5.00(+0.93%)
2026/07/27	70,342	2,130	597.00	1,047	44	598.00	71,389	598.00	+0.00(+0.00%)
2026/07/24	174,309	4,507	584.00	2,409	78	580.00	176,718	582.00	-2.00(-0.34%)
2026/07/23	107,166	2,935	591.00	912	33	595.00	108,078	589.00	+6.00(+1.02%)
2026/07/22	100,663	3,301	566.00	557	23	570.00	101,220	566.00	+4.00(+0.71%)
2026/07/21	47,564	1,471	523.00	493	28	553.00	48,057	523.00	+30.00(+5.74%)
2026/07/20	102,598	2,828	500.00	919	34	552.00	103,517	503.00	+49.00(+9.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。