| 依依零股資訊：3363 上詮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 55,458 | 955 | 120.50 | 721 | 14 | 120.50 | 56,179 | 119.50 | +1.00(+0.84%) | ||
| 2024/05/02 | 45,832 | 864 | 127.00 | 1,344 | 30 | 125.00 | 47,176 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 59,173 | 1,033 | 127.50 | 1,313 | 29 | 128.00 | 60,486 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/29 | 66,407 | 1,641 | 130.00 | 911 | 12 | 130.00 | 67,318 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 72,766 | 1,993 | 119.00 | 1,774 | 22 | 119.00 | 74,540 | 118.50 | +0.50(+0.42%) | ||
| 2024/04/25 | 66,682 | 677 | 118.00 | 1,121 | 8 | 118.00 | 67,803 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 16,647 | 430 | 107.50 | 278 | 8 | 110.00 | 16,925 | 107.50 | +2.50(+2.33%) | ||
| 2024/04/23 | 8,901 | 173 | 102.50 | 0 | 0 | 8,901 | 102.00 | () | |||
| 2024/04/22 | 15,179 | 489 | 100.50 | 1,691 | 20 | 99.50 | 16,870 | 100.00 | -0.50(-0.50%) | ||
| 2024/04/19 | 26,283 | 763 | 105.50 | 95 | 5 | 105.50 | 26,378 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 29,608 | 487 | 111.00 | 840 | 17 | 109.00 | 30,448 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,544 | 581 | 105.50 | 135 | 7 | 105.50 | 24,679 | 104.00 | +1.50(+1.44%) | ||
| 2024/04/16 | 50,369 | 790 | 100.00 | 2,140 | 31 | 99.60 | 52,509 | 99.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 30,874 | 505 | 112.00 | 2,376 | 23 | 109.00 | 33,250 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 26,284 | 485 | 108.50 | 633 | 13 | 108.50 | 26,917 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/11 | 48,634 | 727 | 109.00 | 1,037 | 26 | 107.50 | 49,671 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/10 | 47,152 | 1,337 | 114.00 | 915 | 13 | 114.00 | 48,067 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 32,206 | 592 | 105.00 | 515 | 18 | 105.50 | 32,721 | 104.00 | +1.50(+1.44%) | ||
| 2024/04/08 | 21,885 | 489 | 101.50 | 1,409 | 27 | 101.00 | 23,294 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,807 | 321 | 104.50 | 460 | 8 | 105.00 | 16,267 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/02 | 46,845 | 731 | 105.00 | 1,107 | 19 | 105.00 | 47,952 | 102.50 | +2.50(+2.44%) | ||
| 2024/04/01 | 16,813 | 304 | 105.50 | 935 | 7 | 105.50 | 17,748 | 105.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 16,264 | 345 | 96.90 | 1,318 | 26 | 96.20 | 17,582 | 96.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 24,077 | 743 | 97.40 | 1,277 | 22 | 97.40 | 25,354 | 96.80 | +0.60(+0.62%) | ||
| 2024/03/27 | 29,416 | 914 | 99.00 | 703 | 27 | 100.00 | 30,119 | 98.20 | +1.80(+1.83%) | ||
| 2024/03/26 | 52,407 | 911 | 102.00 | 1,783 | 29 | 102.00 | 54,190 | 101.00 | +1.00(+0.99%) | ||
| 2024/03/25 | 16,167 | 448 | 114.50 | 952 | 20 | 113.50 | 17,119 | 112.00 | +1.50(+1.34%) | ||
| 2024/03/22 | 19,045 | 372 | 113.00 | 174 | 16 | 113.50 | 19,219 | 113.00 | +0.50(+0.44%) | ||
| 2024/03/21 | 28,539 | 1,255 | 114.00 | 277 | 25 | 114.00 | 28,816 | 113.50 | +0.50(+0.44%) | ||
| 2024/03/20 | 17,180 | 340 | 120.00 | 600 | 13 | 121.00 | 17,780 | 119.00 | +2.00(+1.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3363 上詮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言