依依零股資訊：3363 上詮

依依零股資訊：3363 上詮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	134,757	3,680	562.00	693	28	574.00	135,450	559.00	+15.00(+2.68%)
2026/10/13	393,100	10,621	550.00	1,615	66	550.00	394,715	547.00	+3.00(+0.55%)
2026/10/12	488,750	12,839	605.00	3,613	112	605.00	492,363	602.00	+3.00(+0.50%)
2026/10/08	103,373	2,916	672.00	1,700	57	671.00	105,073	667.00	+4.00(+0.60%)
2026/10/07	190,036	4,376	682.00	941	38	682.00	190,977	679.00	+3.00(+0.44%)
2026/10/06	145,518	4,249	654.00	1,308	52	654.00	146,826	650.00	+4.00(+0.62%)
2026/10/05	166,193	4,256	668.00	1,285	24	676.00	167,478	664.00	+12.00(+1.81%)
2026/10/02	142,778	3,761	675.00	1,929	75	673.00	144,707	671.00	+2.00(+0.30%)
2026/10/01	68,560	2,336	643.00	478	18	650.00	69,038	641.00	+9.00(+1.40%)
2026/09/30	74,950	2,160	654.00	1,328	49	652.00	76,278	649.00	+3.00(+0.46%)
2026/09/29	56,411	1,785	657.00	303	25	657.00	56,714	652.00	+5.00(+0.77%)
2026/09/24	64,416	2,087	656.00	1,184	34	656.00	65,600	652.00	+4.00(+0.61%)
2026/09/23	137,499	4,917	644.00	1,336	43	645.00	138,835	643.00	+2.00(+0.31%)
2026/09/22	120,809	3,502	661.00	1,419	55	661.00	122,228	660.00	+1.00(+0.15%)
2026/09/21	150,234	4,775	665.00	3,140	77	665.00	153,374	661.00	+4.00(+0.61%)
2026/09/18	72,949	2,232	685.00	897	42	685.00	73,846	683.00	+2.00(+0.29%)
2026/09/17	158,158	4,884	659.00	1,480	66	659.00	159,638	655.00	+4.00(+0.61%)
2026/09/16	73,417	2,211	686.00	1,644	41	692.00	75,061	684.00	+8.00(+1.17%)
2026/09/15	112,095	4,163	650.00	1,941	92	648.00	114,036	648.00	+0.00(+0.00%)
2026/09/14	97,151	3,152	672.00	2,387	49	675.00	99,538	675.00	+0.00(+0.00%)
2026/09/11	153,459	5,053	685.00	2,654	131	681.00	156,113	681.00	+0.00(+0.00%)
2026/09/10	102,073	2,824	716.00	1,507	46	714.00	103,580	714.00	+0.00(+0.00%)
2026/09/09	153,677	4,985	707.00	771	21	723.00	154,448	708.00	+15.00(+2.12%)
2026/09/08	152,117	4,377	711.00	1,462	57	712.00	153,579	711.00	+1.00(+0.14%)
2026/09/07	145,666	4,716	723.00	1,871	68	725.00	147,537	723.00	+2.00(+0.28%)
2026/09/04	313,502	11,118	740.00	2,129	59	742.00	315,631	735.00	+7.00(+0.95%)
2026/09/03	359,720	9,282	768.00	4,302	100	770.00	364,022	774.00	-4.00(-0.52%)
2026/09/02	247,341	8,947	765.00	1,023	66	780.00	248,364	780.00	+0.00(+0.00%)
2026/09/01	407,176	9,296	786.00	3,564	117	786.00	410,740	786.00	+0.00(+0.00%)
2026/08/31	227,789	5,914	741.00	4,888	147	747.00	232,677	747.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。