依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,657	69	19.85	109	3	19.80	5,766	19.85	-0.05(-0.25%)
2026/05/20	4,163	43	19.00	7	2	19.00	4,170	19.05	-0.05(-0.26%)
2026/05/19	4,862	62	18.90	500	3	19.00	5,362	18.90	+0.10(+0.53%)
2026/05/18	3,722	54	19.55	2	1	19.20	3,724	19.20	+0.00(+0.00%)
2026/05/15	5,759	70	19.55	164	6	19.60	5,923	19.55	+0.05(+0.26%)
2026/05/14	6,360	73	19.60	6	2	19.20	6,366	19.35	-0.15(-0.78%)
2026/05/13	3,345	81	19.10	350	4	18.85	3,695	18.85	+0.00(+0.00%)
2026/05/12	3,836	61	19.25	55	2	19.30	3,891	19.25	+0.05(+0.26%)
2026/05/11	5,565	80	19.65	521	15	19.65	6,086	19.75	-0.10(-0.51%)
2026/05/08	7,029	93	19.70	100	3	19.85	7,129	19.75	+0.10(+0.51%)
2026/05/07	3,947	69	19.80	4	3	19.80	3,951	19.75	+0.05(+0.25%)
2026/05/06	11,986	148	19.85	100	3	19.75	12,086	19.75	+0.00(+0.00%)
2026/05/05	6,083	93	19.65	1,056	7	19.50	7,139	19.60	-0.10(-0.51%)
2026/05/04	5,479	89	18.85	122	3	18.80	5,601	18.80	+0.00(+0.00%)
2026/04/30	2,998	58	18.60	1,348	5	18.40	4,346	18.50	-0.10(-0.54%)
2026/04/29	5,382	82	18.45	10	2	18.25	5,392	18.25	+0.00(+0.00%)
2026/04/28	3,497	54	18.40	732	5	18.30	4,229	18.30	+0.00(+0.00%)
2026/04/27	8,716	153	18.25	131	3	18.30	8,847	18.30	+0.00(+0.00%)
2026/04/24	4,697	77	18.70	0	0		4,697	18.80	()
2026/04/23	16,135	240	19.10	105	6	19.00	16,240	18.95	+0.05(+0.26%)
2026/04/22	3,646	106	20.10	366	7	20.35	4,012	20.00	+0.35(+1.75%)
2026/04/21	7,121	95	20.35	692	4	20.30	7,813	20.30	+0.00(+0.00%)
2026/04/20	5,934	109	19.80	728	4	19.90	6,662	20.00	-0.10(-0.50%)
2026/04/17	3,979	76	20.05	61	5	20.05	4,040	20.05	+0.00(+0.00%)
2026/04/16	3,002	80	20.15	350	4	20.00	3,352	20.00	+0.00(+0.00%)
2026/04/15	4,288	87	20.10	60	7	20.00	4,348	20.00	+0.00(+0.00%)
2026/04/14	5,373	133	20.35	143	9	20.30	5,516	20.40	-0.10(-0.49%)
2026/04/13	7,483	142	20.55	177	7	20.45	7,660	20.50	-0.05(-0.24%)
2026/04/10	3,184	372	19.90	261	11	19.80	3,445	19.80	+0.00(+0.00%)
2026/04/09	4,364	878	20.35	30	30	20.40	4,394	19.90	+0.50(+2.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。