依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,909	314	20.00	459	19	18.70	5,368	18.70	+0.00(+0.00%)
2026/04/01	3,515	144	20.00	300	14	19.05	3,815	19.00	+0.05(+0.26%)
2026/03/31	9,892	298	18.65	9	9	19.35	9,901	18.50	+0.85(+4.59%)
2026/03/30	8,877	436	20.35	81	19	19.35	8,958	19.35	+0.00(+0.00%)
2026/03/27	4,993	279	20.25	15	15	21.20	5,008	20.20	+1.00(+4.95%)
2026/03/26	8,316	332	20.75	33	16	20.70	8,349	20.40	+0.30(+1.47%)
2026/03/25	4,691	306	21.00	169	13	21.00	4,860	20.85	+0.15(+0.72%)
2026/03/24	6,736	480	21.10	40	19	21.00	6,776	20.80	+0.20(+0.96%)
2026/03/23	14,894	475	21.20	143	9	21.25	15,037	21.05	+0.20(+0.95%)
2026/03/20	16,630	290	23.50	1,284	12	23.50	17,914	23.30	+0.20(+0.86%)
2026/03/19	10,280	337	23.10	846	15	22.80	11,126	22.80	+0.00(+0.00%)
2026/03/18	24,490	440	23.15	1,284	18	23.20	25,774	23.20	+0.00(+0.00%)
2026/03/17	7,388	248	21.40	127	9	21.70	7,515	21.60	+0.10(+0.46%)
2026/03/16	2,589	273	21.30	78	14	21.30	2,667	21.05	+0.25(+1.19%)
2026/03/13	5,343	232	20.90	222	9	20.90	5,565	20.70	+0.20(+0.97%)
2026/03/12	4,667	207	21.80	112	13	21.10	4,779	21.00	+0.10(+0.48%)
2026/03/11	6,151	237	21.10	408	14	21.00	6,559	21.00	+0.00(+0.00%)
2026/03/10	6,171	222	20.85	7	7	21.40	6,178	20.05	+1.35(+6.73%)
2026/03/09	13,094	467	20.10	335	18	19.85	13,429	19.80	+0.05(+0.25%)
2026/03/06	7,079	215	22.00	1,659	26	21.85	8,738	21.85	+0.00(+0.00%)
2026/03/05	9,097	255	22.30	657	11	22.20	9,754	22.10	+0.10(+0.45%)
2026/03/04	11,518	313	22.60	499	15	21.90	12,017	21.80	+0.10(+0.46%)
2026/03/03	19,025	443	23.30	1,298	27	22.90	20,323	22.90	+0.00(+0.00%)
2026/03/02	25,983	1,043	24.40	1,185	30	24.20	27,168	24.30	-0.10(-0.41%)
2026/02/26	54,477	1,246	25.60	3,717	36	25.55	58,194	25.65	-0.10(-0.39%)
2026/02/25	18,878	501	23.60	2,237	21	23.60	21,115	23.80	-0.20(-0.84%)
2026/02/24	11,480	295	22.05	268	7	22.10	11,748	22.10	+0.00(+0.00%)
2026/02/23	9,968	223	21.95	303	9	21.80	10,271	21.95	-0.15(-0.68%)
2026/02/11	16,115	303	21.85	2	2	21.95	16,117	21.70	+0.25(+1.15%)
2026/02/10	5,481	144	20.45	433	7	20.40	5,914	20.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。