2024年12月18日 星期三

依依零股資訊:3372 典範

依依零股資訊:3372 典範
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 425 40 15.00 38 10 15.05 463 15.00 +0.05(+0.33%)
2024/12/17 3,377 84 14.95 425 9 14.75 3,802 14.85 -0.10(-0.67%)
2024/12/16 3,680 56 14.90 67 11 14.80 3,747 14.80 +0.00(+0.00%)
2024/12/13 4,180 90 15.40 174 13 15.30 4,354 15.25 +0.05(+0.33%)
2024/12/12 1,570 40 16.00 601 6 15.75 2,171 15.85 -0.10(-0.63%)
2024/12/11 1,133 21 15.95 6 6 15.95 1,139 15.90 +0.05(+0.31%)
2024/12/10 2,250 34 16.10 7 7 17.10 2,257 15.90 +1.20(+7.55%)
2024/12/09 1,429 37 16.05 257 3 16.05 1,686 16.00 +0.05(+0.31%)
2024/12/06 1,081 34 16.30 210 7 16.30 1,291 16.40 -0.10(-0.61%)
2024/12/05 1,555 53 16.20 528 13 16.10 2,083 16.10 +0.00(+0.00%)
2024/12/04 395 25 16.60 161 8 17.00 556 16.50 +0.50(+3.03%)
2024/12/03 2,830 94 15.90 184 13 15.85 3,014 15.85 +0.00(+0.00%)
2024/12/02 878 40 16.05 133 6 16.00 1,011 15.95 +0.05(+0.31%)
2024/11/29 782 34 16.00 10 10 17.40 792 16.00 +1.40(+8.75%)
2024/11/28 2,623 40 16.20 80 12 16.60 2,703 15.95 +0.65(+4.08%)
2024/11/27 5,500 97 16.70 370 10 16.80 5,870 16.45 +0.35(+2.13%)
2024/11/26 1,585 24 17.30 2 2 18.30 1,587 17.15 +1.15(+6.71%)
2024/11/25 1,757 32 17.45 30 3 17.25 1,787 17.20 +0.05(+0.29%)
2024/11/22 986 32 17.20 2 2 17.20 988 17.05 +0.15(+0.88%)
2024/11/21 845 44 17.00 1 1 17.60 846 16.90 +0.70(+4.14%)
2024/11/20 1,412 35 17.05 202 4 18.40 1,614 16.90 +1.50(+8.88%)
2024/11/19 2,784 33 17.00 50 2 17.05 2,834 17.05 +0.00(+0.00%)
2024/11/18 1,048 66 17.05 485 7 16.90 1,533 16.90 +0.00(+0.00%)
2024/11/15 979 16 17.20 1 1 18.60 980 17.30 +1.30(+7.51%)
2024/11/14 1,964 39 18.10 1 1 18.65 1,965 17.00 +1.65(+9.71%)
2024/11/13 1,282 31 17.20 201 4 17.25 1,483 17.20 +0.05(+0.29%)
2024/11/12 1,311 51 17.25 0 0 1,311 17.10 ()
2024/11/11 1,891 50 17.55 281 2 17.60 2,172 17.50 +0.10(+0.57%)
2024/11/08 2,822 52 18.00 2 2 17.90 2,824 17.80 +0.10(+0.56%)
2024/11/07 149 13 18.55 100 1 18.05 249 18.00 +0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言