依依零股資訊:3372 典範 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 425 | 40 | 15.00 | 38 | 10 | 15.05 | 463 | 15.00 | +0.05(+0.33%) | ||
2024/12/17 | 3,377 | 84 | 14.95 | 425 | 9 | 14.75 | 3,802 | 14.85 | -0.10(-0.67%) | ||
2024/12/16 | 3,680 | 56 | 14.90 | 67 | 11 | 14.80 | 3,747 | 14.80 | +0.00(+0.00%) | ||
2024/12/13 | 4,180 | 90 | 15.40 | 174 | 13 | 15.30 | 4,354 | 15.25 | +0.05(+0.33%) | ||
2024/12/12 | 1,570 | 40 | 16.00 | 601 | 6 | 15.75 | 2,171 | 15.85 | -0.10(-0.63%) | ||
2024/12/11 | 1,133 | 21 | 15.95 | 6 | 6 | 15.95 | 1,139 | 15.90 | +0.05(+0.31%) | ||
2024/12/10 | 2,250 | 34 | 16.10 | 7 | 7 | 17.10 | 2,257 | 15.90 | +1.20(+7.55%) | ||
2024/12/09 | 1,429 | 37 | 16.05 | 257 | 3 | 16.05 | 1,686 | 16.00 | +0.05(+0.31%) | ||
2024/12/06 | 1,081 | 34 | 16.30 | 210 | 7 | 16.30 | 1,291 | 16.40 | -0.10(-0.61%) | ||
2024/12/05 | 1,555 | 53 | 16.20 | 528 | 13 | 16.10 | 2,083 | 16.10 | +0.00(+0.00%) | ||
2024/12/04 | 395 | 25 | 16.60 | 161 | 8 | 17.00 | 556 | 16.50 | +0.50(+3.03%) | ||
2024/12/03 | 2,830 | 94 | 15.90 | 184 | 13 | 15.85 | 3,014 | 15.85 | +0.00(+0.00%) | ||
2024/12/02 | 878 | 40 | 16.05 | 133 | 6 | 16.00 | 1,011 | 15.95 | +0.05(+0.31%) | ||
2024/11/29 | 782 | 34 | 16.00 | 10 | 10 | 17.40 | 792 | 16.00 | +1.40(+8.75%) | ||
2024/11/28 | 2,623 | 40 | 16.20 | 80 | 12 | 16.60 | 2,703 | 15.95 | +0.65(+4.08%) | ||
2024/11/27 | 5,500 | 97 | 16.70 | 370 | 10 | 16.80 | 5,870 | 16.45 | +0.35(+2.13%) | ||
2024/11/26 | 1,585 | 24 | 17.30 | 2 | 2 | 18.30 | 1,587 | 17.15 | +1.15(+6.71%) | ||
2024/11/25 | 1,757 | 32 | 17.45 | 30 | 3 | 17.25 | 1,787 | 17.20 | +0.05(+0.29%) | ||
2024/11/22 | 986 | 32 | 17.20 | 2 | 2 | 17.20 | 988 | 17.05 | +0.15(+0.88%) | ||
2024/11/21 | 845 | 44 | 17.00 | 1 | 1 | 17.60 | 846 | 16.90 | +0.70(+4.14%) | ||
2024/11/20 | 1,412 | 35 | 17.05 | 202 | 4 | 18.40 | 1,614 | 16.90 | +1.50(+8.88%) | ||
2024/11/19 | 2,784 | 33 | 17.00 | 50 | 2 | 17.05 | 2,834 | 17.05 | +0.00(+0.00%) | ||
2024/11/18 | 1,048 | 66 | 17.05 | 485 | 7 | 16.90 | 1,533 | 16.90 | +0.00(+0.00%) | ||
2024/11/15 | 979 | 16 | 17.20 | 1 | 1 | 18.60 | 980 | 17.30 | +1.30(+7.51%) | ||
2024/11/14 | 1,964 | 39 | 18.10 | 1 | 1 | 18.65 | 1,965 | 17.00 | +1.65(+9.71%) | ||
2024/11/13 | 1,282 | 31 | 17.20 | 201 | 4 | 17.25 | 1,483 | 17.20 | +0.05(+0.29%) | ||
2024/11/12 | 1,311 | 51 | 17.25 | 0 | 0 | 1,311 | 17.10 | () | |||
2024/11/11 | 1,891 | 50 | 17.55 | 281 | 2 | 17.60 | 2,172 | 17.50 | +0.10(+0.57%) | ||
2024/11/08 | 2,822 | 52 | 18.00 | 2 | 2 | 17.90 | 2,824 | 17.80 | +0.10(+0.56%) | ||
2024/11/07 | 149 | 13 | 18.55 | 100 | 1 | 18.05 | 249 | 18.00 | +0.05(+0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3372 典範
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言