依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,369	169	13.95	548	13	13.60	1,917	13.70	-0.10(-0.73%)
2025/03/31	3,324	300	13.85	268	16	13.60	3,592	13.55	+0.05(+0.37%)
2025/03/28	3,120	150	14.75	845	31	14.20	3,965	14.35	-0.15(-1.05%)
2025/03/27	2,676	215	14.95	10	10	14.80	2,686	14.80	+0.00(+0.00%)
2025/03/26	2,388	296	15.10	37	10	14.85	2,425	14.80	+0.05(+0.34%)
2025/03/25	3,380	418	15.10	500	19	14.85	3,880	14.95	-0.10(-0.67%)
2025/03/24	4,060	215	15.35	29	29	15.40	4,089	15.05	+0.35(+2.33%)
2025/03/21	989	82	15.25	6	6	15.40	995	15.15	+0.25(+1.65%)
2025/03/20	1,223	114	15.20	174	22	15.50	1,397	15.20	+0.30(+1.97%)
2025/03/19	3,440	135	15.20	41	41	15.15	3,481	15.10	+0.05(+0.33%)
2025/03/18	1,072	104	15.50	86	40	15.10	1,158	15.10	+0.00(+0.00%)
2025/03/17	950	140	15.40	36	36	15.35	986	15.00	+0.35(+2.33%)
2025/03/14	418	66	15.55	469	15	15.20	887	15.20	+0.00(+0.00%)
2025/03/13	1,064	114	15.55	313	7	15.15	1,377	15.15	+0.00(+0.00%)
2025/03/12	1,219	99	15.80	990	12	15.45	2,209	15.55	-0.10(-0.64%)
2025/03/11	1,666	135	15.40	105	12	15.00	1,771	15.10	-0.10(-0.66%)
2025/03/10	2,502	162	16.40	434	8	15.50	2,936	15.60	-0.10(-0.64%)
2025/03/07	1,978	146	15.45	857	13	15.45	2,835	15.40	+0.05(+0.32%)
2025/03/06	1,018	124	15.95	294	13	15.65	1,312	15.70	-0.05(-0.32%)
2025/03/05	660	124	15.75	422	20	15.65	1,082	15.75	-0.10(-0.63%)
2025/03/04	2,078	135	15.80	216	18	15.75	2,294	15.75	+0.00(+0.00%)
2025/03/03	3,692	176	15.85	309	11	15.70	4,001	15.65	+0.05(+0.32%)
2025/02/27	3,420	170	16.20	113	14	16.10	3,533	16.05	+0.05(+0.31%)
2025/02/26	1,532	150	16.60	856	18	16.35	2,388	16.45	-0.10(-0.61%)
2025/02/25	4,832	194	16.60	422	18	16.40	5,254	16.50	-0.10(-0.61%)
2025/02/24	2,995	208	16.50	148	13	16.50	3,143	16.50	+0.00(+0.00%)
2025/02/21	6,704	216	17.10	693	13	16.75	7,397	16.75	+0.00(+0.00%)
2025/02/20	4,822	217	16.95	100	9	16.75	4,922	16.75	+0.00(+0.00%)
2025/02/19	18,505	448	18.05	310	16	17.40	18,815	17.30	+0.10(+0.58%)
2025/02/18	16,188	927	16.90	130	3	16.90	16,318	16.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。