依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	996	28	13.30	691	4	13.20	1,687	13.20	+0.00(+0.00%)
2025/08/20	1,687	34	13.00	50	1	13.00	1,737	12.95	+0.05(+0.39%)
2025/08/19	1,388	54	13.25	39	2	13.10	1,427	13.05	+0.05(+0.38%)
2025/08/18	2,679	91	13.15	300	2	13.15	2,979	13.10	+0.05(+0.38%)
2025/08/15	930	18	13.15	169	3	13.20	1,099	13.20	+0.00(+0.00%)
2025/08/14	3,352	43	13.30	100	1	13.35	3,452	13.30	+0.05(+0.38%)
2025/08/13	1,399	89	13.05	691	9	13.00	2,090	13.10	-0.10(-0.76%)
2025/08/12	2,400	48	13.20	66	2	13.15	2,466	13.10	+0.05(+0.38%)
2025/08/11	1,370	65	13.10	223	5	13.15	1,593	13.20	-0.05(-0.38%)
2025/08/08	4,423	164	13.05	104	5	13.05	4,527	13.05	+0.00(+0.00%)
2025/08/07	4,740	129	13.30	950	6	13.35	5,690	13.35	+0.00(+0.00%)
2025/08/06	1,524	97	13.05	4	4	13.00	1,528	12.95	+0.05(+0.39%)
2025/08/05	425	55	13.05	10	2	12.95	435	13.05	-0.10(-0.77%)
2025/08/04	562	26	13.00	0	0		562	13.00	()
2025/08/01	2,384	57	13.05	431	4	12.95	2,815	13.00	-0.05(-0.38%)
2025/07/31	1,853	44	12.75	61	3	12.75	1,914	12.75	+0.00(+0.00%)
2025/07/30	1,130	25	12.95	60	2	12.90	1,190	12.90	+0.00(+0.00%)
2025/07/29	1,885	56	12.70	548	5	12.65	2,433	12.65	+0.00(+0.00%)
2025/07/28	1,747	43	12.95	32	3	12.90	1,779	12.85	+0.05(+0.39%)
2025/07/25	813	22	12.95	0	0		813	12.90	()
2025/07/24	1,115	24	12.95	3	3	12.95	1,118	12.90	+0.05(+0.39%)
2025/07/23	1,868	15	13.00	0	0		1,868	12.90	()
2025/07/22	1,622	48	13.10	0	0		1,622	13.00	()
2025/07/21	674	16	13.20	422	4	13.05	1,096	13.15	-0.10(-0.76%)
2025/07/18	982	13	13.40	58	3	13.20	1,040	13.20	+0.00(+0.00%)
2025/07/17	652	14	13.40	0	0		652	13.25	()
2025/07/16	733	15	13.40	166	2	13.35	899	13.30	+0.05(+0.38%)
2025/07/15	1,250	36	13.30	2	2	13.40	1,252	13.45	-0.05(-0.37%)
2025/07/14	2,184	43	13.50	622	14	13.30	2,806	13.40	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。