| 依依零股資訊：3372 典範 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,693 | 41 | 17.65 | 3 | 1 | 17.55 | 2,696 | 17.45 | +0.10(+0.57%) | ||
| 2024/05/02 | 2,273 | 53 | 17.60 | 134 | 3 | 17.60 | 2,407 | 17.70 | -0.10(-0.56%) | ||
| 2024/04/30 | 3,803 | 61 | 17.80 | 79 | 2 | 17.70 | 3,882 | 17.65 | +0.05(+0.28%) | ||
| 2024/04/29 | 2,293 | 62 | 17.85 | 553 | 3 | 17.80 | 2,846 | 17.90 | -0.10(-0.56%) | ||
| 2024/04/26 | 2,008 | 34 | 17.80 | 86 | 3 | 17.80 | 2,094 | 17.65 | +0.15(+0.85%) | ||
| 2024/04/25 | 1,958 | 91 | 17.70 | 2 | 1 | 17.85 | 1,960 | 17.65 | +0.20(+1.13%) | ||
| 2024/04/24 | 3,333 | 156 | 18.00 | 942 | 4 | 18.00 | 4,275 | 18.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,501 | 106 | 17.40 | 0 | 0 | 5,501 | 17.30 | () | |||
| 2024/04/22 | 8,685 | 213 | 17.25 | 268 | 7 | 17.20 | 8,953 | 17.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,647 | 143 | 18.00 | 128 | 5 | 18.10 | 11,775 | 18.00 | +0.10(+0.56%) | ||
| 2024/04/18 | 4,650 | 100 | 19.00 | 52 | 3 | 18.90 | 4,702 | 18.85 | +0.05(+0.27%) | ||
| 2024/04/17 | 2,935 | 84 | 19.55 | 110 | 2 | 19.65 | 3,045 | 19.50 | +0.15(+0.77%) | ||
| 2024/04/16 | 8,212 | 163 | 18.35 | 99 | 6 | 18.50 | 8,311 | 18.45 | +0.05(+0.27%) | ||
| 2024/04/15 | 11,686 | 311 | 20.00 | 553 | 10 | 19.75 | 12,239 | 19.75 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,133 | 333 | 21.45 | 1,472 | 18 | 21.40 | 12,605 | 21.40 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,120 | 515 | 21.30 | 1,593 | 95 | 20.60 | 17,713 | 20.75 | -0.15(-0.72%) | ||
| 2024/04/10 | 9,398 | 495 | 20.20 | 616 | 33 | 20.15 | 10,014 | 20.10 | +0.05(+0.25%) | ||
| 2024/04/09 | 2,954 | 379 | 19.30 | 226 | 22 | 19.25 | 3,180 | 19.20 | +0.05(+0.26%) | ||
| 2024/04/08 | 5,538 | 495 | 19.40 | 533 | 25 | 19.40 | 6,071 | 19.35 | +0.05(+0.26%) | ||
| 2024/04/03 | 3,529 | 199 | 19.10 | 242 | 16 | 19.00 | 3,771 | 18.90 | +0.10(+0.53%) | ||
| 2024/04/02 | 4,876 | 252 | 19.45 | 1,032 | 17 | 19.20 | 5,908 | 19.30 | -0.10(-0.52%) | ||
| 2024/04/01 | 4,874 | 223 | 19.50 | 1,307 | 9 | 19.15 | 6,181 | 19.15 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,550 | 123 | 18.50 | 422 | 5 | 18.50 | 3,972 | 18.40 | +0.10(+0.54%) | ||
| 2024/03/28 | 2,966 | 207 | 19.00 | 2,421 | 12 | 18.80 | 5,387 | 18.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,555 | 237 | 19.30 | 148 | 18 | 19.30 | 4,703 | 19.15 | +0.15(+0.78%) | ||
| 2024/03/26 | 7,275 | 113 | 18.70 | 756 | 11 | 18.70 | 8,031 | 18.65 | +0.05(+0.27%) | ||
| 2024/03/25 | 3,914 | 244 | 19.35 | 460 | 15 | 19.05 | 4,374 | 19.05 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,762 | 152 | 18.95 | 350 | 18 | 18.95 | 4,112 | 19.00 | -0.05(-0.26%) | ||
| 2024/03/21 | 3,565 | 183 | 19.60 | 210 | 11 | 19.35 | 3,775 | 19.25 | +0.10(+0.52%) | ||
| 2024/03/20 | 6,175 | 226 | 19.65 | 1,975 | 25 | 19.35 | 8,150 | 19.35 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3372 典範
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言