依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,563	58	20.00	318	3	21.75	3,881	19.90	+1.85(+9.30%)
2026/07/07	11,491	143	21.00	671	13	19.75	12,162	19.80	-0.05(-0.25%)
2026/07/06	13,484	175	21.50	180	8	21.35	13,664	21.30	+0.05(+0.23%)
2026/07/03	4,065	99	21.10	965	4	20.35	5,030	20.50	-0.15(-0.73%)
2026/07/02	3,736	49	19.95	80	1	20.25	3,816	20.15	+0.10(+0.50%)
2026/07/01	3,318	89	20.40	650	7	20.00	3,968	19.90	+0.10(+0.50%)
2026/06/30	6,602	85	20.35	200	4	20.20	6,802	20.15	+0.05(+0.25%)
2026/06/29	5,479	78	20.50	100	4	20.70	5,579	20.65	+0.05(+0.24%)
2026/06/26	13,137	160	20.40	844	7	20.25	13,981	20.25	+0.00(+0.00%)
2026/06/25	14,906	187	22.25	651	12	21.80	15,557	21.90	-0.10(-0.46%)
2026/06/24	19,275	642	23.20	979	8	23.50	20,254	23.00	+0.50(+2.17%)
2026/06/23	38,836	1,646	23.50	170	8	23.65	39,006	23.50	+0.15(+0.64%)
2026/06/22	13,392	162	21.50	2,474	18	21.40	15,866	21.50	-0.10(-0.47%)
2026/06/18	3,508	48	20.40	129	4	20.40	3,637	20.40	+0.00(+0.00%)
2026/06/17	3,837	60	20.10	4	2	19.90	3,841	19.90	+0.00(+0.00%)
2026/06/16	4,119	112	20.00	46	3	19.80	4,165	19.90	-0.10(-0.50%)
2026/06/15	6,095	89	20.30	83	2	21.65	6,178	20.35	+1.30(+6.39%)
2026/06/12	2,649	25	19.80	195	4	19.70	2,844	19.70	+0.00(+0.00%)
2026/06/11	1,885	27	19.50	150	2	20.00	2,035	19.75	+0.25(+1.27%)
2026/06/10	8,187	81	19.60	3	3	19.45	8,190	19.30	+0.15(+0.78%)
2026/06/09	2,565	58	20.20	522	13	20.20	3,087	20.35	-0.15(-0.74%)
2026/06/08	6,356	141	20.00	411	4	19.75	6,767	19.70	+0.05(+0.25%)
2026/06/05	9,897	152	21.40	124	5	21.20	10,021	21.20	+0.00(+0.00%)
2026/06/04	17,985	183	22.85	773	10	22.70	18,758	22.90	-0.20(-0.87%)
2026/06/03	6,735	109	22.00	79	2	21.90	6,814	21.90	+0.00(+0.00%)
2026/06/02	13,026	136	22.30	301	3	22.25	13,327	22.25	+0.00(+0.00%)
2026/06/01	14,745	110	22.00	1	1	21.80	14,746	22.00	-0.20(-0.91%)
2026/05/29	5,666	88	21.70	250	7	21.75	5,916	21.75	+0.00(+0.00%)
2026/05/28	11,905	472	21.45	604	4	21.60	12,509	21.50	+0.10(+0.47%)
2026/05/27	17,596	240	22.00	471	8	21.90	18,067	22.05	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。