依依零股資訊:3372 典範 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,369 | 169 | 13.95 | 548 | 13 | 13.60 | 1,917 | 13.70 | -0.10(-0.73%) | ||
2025/03/31 | 3,324 | 300 | 13.85 | 268 | 16 | 13.60 | 3,592 | 13.55 | +0.05(+0.37%) | ||
2025/03/28 | 3,120 | 150 | 14.75 | 845 | 31 | 14.20 | 3,965 | 14.35 | -0.15(-1.05%) | ||
2025/03/27 | 2,676 | 215 | 14.95 | 10 | 10 | 14.80 | 2,686 | 14.80 | +0.00(+0.00%) | ||
2025/03/26 | 2,388 | 296 | 15.10 | 37 | 10 | 14.85 | 2,425 | 14.80 | +0.05(+0.34%) | ||
2025/03/25 | 3,380 | 418 | 15.10 | 500 | 19 | 14.85 | 3,880 | 14.95 | -0.10(-0.67%) | ||
2025/03/24 | 4,060 | 215 | 15.35 | 29 | 29 | 15.40 | 4,089 | 15.05 | +0.35(+2.33%) | ||
2025/03/21 | 989 | 82 | 15.25 | 6 | 6 | 15.40 | 995 | 15.15 | +0.25(+1.65%) | ||
2025/03/20 | 1,223 | 114 | 15.20 | 174 | 22 | 15.50 | 1,397 | 15.20 | +0.30(+1.97%) | ||
2025/03/19 | 3,440 | 135 | 15.20 | 41 | 41 | 15.15 | 3,481 | 15.10 | +0.05(+0.33%) | ||
2025/03/18 | 1,072 | 104 | 15.50 | 86 | 40 | 15.10 | 1,158 | 15.10 | +0.00(+0.00%) | ||
2025/03/17 | 950 | 140 | 15.40 | 36 | 36 | 15.35 | 986 | 15.00 | +0.35(+2.33%) | ||
2025/03/14 | 418 | 66 | 15.55 | 469 | 15 | 15.20 | 887 | 15.20 | +0.00(+0.00%) | ||
2025/03/13 | 1,064 | 114 | 15.55 | 313 | 7 | 15.15 | 1,377 | 15.15 | +0.00(+0.00%) | ||
2025/03/12 | 1,219 | 99 | 15.80 | 990 | 12 | 15.45 | 2,209 | 15.55 | -0.10(-0.64%) | ||
2025/03/11 | 1,666 | 135 | 15.40 | 105 | 12 | 15.00 | 1,771 | 15.10 | -0.10(-0.66%) | ||
2025/03/10 | 2,502 | 162 | 16.40 | 434 | 8 | 15.50 | 2,936 | 15.60 | -0.10(-0.64%) | ||
2025/03/07 | 1,978 | 146 | 15.45 | 857 | 13 | 15.45 | 2,835 | 15.40 | +0.05(+0.32%) | ||
2025/03/06 | 1,018 | 124 | 15.95 | 294 | 13 | 15.65 | 1,312 | 15.70 | -0.05(-0.32%) | ||
2025/03/05 | 660 | 124 | 15.75 | 422 | 20 | 15.65 | 1,082 | 15.75 | -0.10(-0.63%) | ||
2025/03/04 | 2,078 | 135 | 15.80 | 216 | 18 | 15.75 | 2,294 | 15.75 | +0.00(+0.00%) | ||
2025/03/03 | 3,692 | 176 | 15.85 | 309 | 11 | 15.70 | 4,001 | 15.65 | +0.05(+0.32%) | ||
2025/02/27 | 3,420 | 170 | 16.20 | 113 | 14 | 16.10 | 3,533 | 16.05 | +0.05(+0.31%) | ||
2025/02/26 | 1,532 | 150 | 16.60 | 856 | 18 | 16.35 | 2,388 | 16.45 | -0.10(-0.61%) | ||
2025/02/25 | 4,832 | 194 | 16.60 | 422 | 18 | 16.40 | 5,254 | 16.50 | -0.10(-0.61%) | ||
2025/02/24 | 2,995 | 208 | 16.50 | 148 | 13 | 16.50 | 3,143 | 16.50 | +0.00(+0.00%) | ||
2025/02/21 | 6,704 | 216 | 17.10 | 693 | 13 | 16.75 | 7,397 | 16.75 | +0.00(+0.00%) | ||
2025/02/20 | 4,822 | 217 | 16.95 | 100 | 9 | 16.75 | 4,922 | 16.75 | +0.00(+0.00%) | ||
2025/02/19 | 18,505 | 448 | 18.05 | 310 | 16 | 17.40 | 18,815 | 17.30 | +0.10(+0.58%) | ||
2025/02/18 | 16,188 | 927 | 16.90 | 130 | 3 | 16.90 | 16,318 | 16.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3372 典範
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言