依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,429	28	13.00	0	0		2,429	13.00	()
2025/06/23	699	28	12.70	785	6	12.70	1,484	12.75	-0.05(-0.39%)
2025/06/20	2,766	42	12.90	0	0		2,766	13.05	()
2025/06/19	2,614	66	13.00	10	1	12.95	2,624	12.90	+0.05(+0.39%)
2025/06/18	2,377	59	13.80	0	0		2,377	13.00	()
2025/06/17	1,130	58	13.10	0	0		1,130	13.00	()
2025/06/16	389	23	13.50	2	2	13.10	391	13.00	+0.10(+0.77%)
2025/06/13	1,076	42	12.90	4	4	13.00	1,080	13.00	+0.00(+0.00%)
2025/06/12	48	20	13.30	1	1	12.95	49	13.05	-0.10(-0.77%)
2025/06/11	489	18	13.15	101	2	13.20	590	13.20	+0.00(+0.00%)
2025/06/10	1,741	36	13.10	67	3	13.10	1,808	13.15	-0.05(-0.38%)
2025/06/09	2,029	50	13.05	1	1	13.10	2,030	13.05	+0.05(+0.38%)
2025/06/06	2,057	37	12.90	0	0		2,057	13.05	()
2025/06/05	1,773	35	13.10	322	9	12.95	2,095	13.00	-0.05(-0.38%)
2025/06/04	1,220	34	13.35	1	1	13.15	1,221	13.25	-0.10(-0.75%)
2025/06/03	1,645	49	13.10	1,218	7	12.85	2,863	12.95	-0.10(-0.77%)
2025/06/02	2,929	114	12.85	2	2	13.00	2,931	12.95	+0.05(+0.39%)
2025/05/29	261	37	13.55	768	5	13.00	1,029	13.15	-0.15(-1.14%)
2025/05/28	2,774	50	13.35	1	1	13.05	2,775	13.00	+0.05(+0.38%)
2025/05/27	2,662	58	12.90	34	1	12.95	2,696	13.00	-0.05(-0.38%)
2025/05/26	1,628	45	13.00	134	6	13.00	1,762	12.95	+0.05(+0.39%)
2025/05/23	835	43	13.75	2	1	13.20	837	13.15	+0.05(+0.38%)
2025/05/22	2,425	70	13.40	0	0		2,425	13.30	()
2025/05/21	1,750	37	13.35	80	2	13.35	1,830	13.30	+0.05(+0.38%)
2025/05/20	938	50	13.50	346	5	13.55	1,284	13.65	-0.10(-0.73%)
2025/05/19	1,355	68	13.50	31	3	13.50	1,386	13.45	+0.05(+0.37%)
2025/05/16	2,707	72	13.80	201	4	13.80	2,908	13.80	+0.00(+0.00%)
2025/05/15	3,626	85	13.90	3	3	13.85	3,629	13.80	+0.05(+0.36%)
2025/05/14	1,539	32	13.85	178	5	13.65	1,717	13.70	-0.05(-0.36%)
2025/05/13	2,745	92	14.05	205	4	13.60	2,950	13.55	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。