依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,594	42	19.90	0	0		2,594	19.90	()
2025/06/24	221	9	20.20	0	0		221	20.15	()
2025/06/23	1,307	34	20.20	151	4	20.10	1,458	20.10	+0.00(+0.00%)
2025/06/20	1,537	32	20.10	95	2	20.10	1,632	20.10	+0.00(+0.00%)
2025/06/19	1,941	42	20.40	44	2	20.50	1,985	20.40	+0.10(+0.49%)
2025/06/18	1,544	32	21.05	0	0		1,544	20.95	()
2025/06/17	543	31	21.00	132	3	20.85	675	20.75	+0.10(+0.48%)
2025/06/16	380	20	21.05	3	3	21.05	383	21.00	+0.05(+0.24%)
2025/06/13	2,355	64	21.25	319	4	21.00	2,674	21.20	-0.20(-0.94%)
2025/06/12	978	29	22.00	1	1	21.95	979	21.90	+0.05(+0.23%)
2025/06/11	83	16	22.55	1	1	22.00	84	22.00	+0.00(+0.00%)
2025/06/10	1,036	21	22.45	0	0		1,036	22.20	()
2025/06/09	1,831	49	22.35	163	3	22.25	1,994	22.15	+0.10(+0.45%)
2025/06/06	1,601	28	23.05	0	0		1,601	22.95	()
2025/06/05	4,266	66	22.90	106	5	22.90	4,372	22.85	+0.05(+0.22%)
2025/06/04	2,998	53	23.05	263	6	23.00	3,261	23.00	+0.00(+0.00%)
2025/06/03	4,962	72	23.45	22	3	23.70	4,984	23.35	+0.35(+1.50%)
2025/06/02	6,161	177	24.70	147	8	24.00	6,308	24.00	+0.00(+0.00%)
2025/05/29	8,711	212	24.90	180	3	25.00	8,891	24.50	+0.50(+2.04%)
2025/05/28	7,775	918	24.50	333	6	24.50	8,108	24.50	+0.00(+0.00%)
2025/05/27	1,302	27	22.30	0	0		1,302	22.30	()
2025/05/26	1,365	44	23.10	11	3	22.90	1,376	22.70	+0.20(+0.88%)
2025/05/23	1,044	25	22.15	0	0		1,044	22.40	()
2025/05/22	291	33	22.60	0	0		291	22.40	()
2025/05/21	880	29	22.60	75	3	22.60	955	22.70	-0.10(-0.44%)
2025/05/20	5,758	140	22.85	100	1	22.90	5,858	22.45	+0.45(+2.00%)
2025/05/19	7,113	193	24.55	145	3	24.55	7,258	24.55	+0.00(+0.00%)
2025/05/16	1,853	64	22.65	2	2	22.40	1,855	22.35	+0.05(+0.22%)
2025/05/15	1,421	41	22.05	10	1	22.00	1,431	21.80	+0.20(+0.92%)
2025/05/14	110	45	21.55	51	2	21.55	161	21.50	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。