依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	586	45	16.55	0	0		586	16.65	()
2026/08/27	942	46	16.85	11	2	16.70	953	16.65	+0.05(+0.30%)
2026/08/26	815	39	16.75	200	3	16.60	1,015	16.60	+0.00(+0.00%)
2026/08/25	848	28	16.70	0	0		848	16.60	()
2026/08/24	555	26	16.70	0	0		555	16.60	()
2026/08/21	1,010	15	16.70	2	1	16.70	1,012	16.75	-0.05(-0.30%)
2026/08/20	768	27	16.70	50	3	16.55	818	16.65	-0.10(-0.60%)
2026/08/19	336	25	16.50	163	2	16.40	499	16.40	+0.00(+0.00%)
2026/08/18	905	21	16.50	100	2	16.50	1,005	16.50	+0.00(+0.00%)
2026/08/17	716	35	16.50	100	3	16.40	816	16.50	-0.10(-0.61%)
2026/08/14	756	35	16.70	12	4	16.65	768	16.65	+0.00(+0.00%)
2026/08/13	2,121	46	16.55	400	2	16.60	2,521	16.70	-0.10(-0.60%)
2026/08/12	474	25	16.80	1	1	16.50	475	16.50	+0.00(+0.00%)
2026/08/11	482	18	16.50	0	0		482	16.40	()
2026/08/10	901	45	16.50	300	4	16.95	1,201	16.50	+0.45(+2.73%)
2026/08/07	1,259	14	16.80	216	2	16.65	1,475	16.65	+0.00(+0.00%)
2026/08/06	649	30	16.75	200	2	16.60	849	16.70	-0.10(-0.60%)
2026/08/05	2,381	36	16.60	1	1	16.50	2,382	16.50	+0.00(+0.00%)
2026/08/04	240	13	16.15	1,005	6	16.25	1,245	16.25	+0.00(+0.00%)
2026/08/03	269	21	16.20	501	6	16.10	770	16.20	-0.10(-0.62%)
2026/07/31	1,883	32	16.45	260	3	16.50	2,143	16.10	+0.40(+2.48%)
2026/07/30	1,973	36	16.15	150	2	16.10	2,123	16.05	+0.05(+0.31%)
2026/07/29	4,945	43	16.40	200	1	16.30	5,145	16.25	+0.05(+0.31%)
2026/07/28	4,674	69	16.55	800	4	17.00	5,474	16.60	+0.40(+2.41%)
2026/07/27	2,749	82	17.65	310	4	17.90	3,059	17.85	+0.05(+0.28%)
2026/07/24	1,846	46	17.50	50	1	17.50	1,896	17.60	-0.10(-0.57%)
2026/07/23	22,618	636	17.85	479	10	17.75	23,097	17.75	+0.00(+0.00%)
2026/07/22	1,143	18	16.75	0	0		1,143	16.70	()
2026/07/21	501	6	16.50	240	3	16.40	741	16.50	-0.10(-0.61%)
2026/07/20	193	23	16.50	967	6	16.40	1,160	16.50	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。