依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,615	58	17.05	100	2	17.00	1,715	17.00	+0.00(+0.00%)
2026/05/20	645	23	17.00	101	4	17.05	746	17.05	+0.00(+0.00%)
2026/05/19	1,636	31	17.00	396	2	17.10	2,032	17.00	+0.10(+0.59%)
2026/05/18	1,783	20	17.10	304	5	17.10	2,087	17.10	+0.00(+0.00%)
2026/05/15	404	15	16.80	1,200	9	16.90	1,604	16.80	+0.10(+0.60%)
2026/05/14	1,388	40	16.95	1	1	16.95	1,389	16.90	+0.05(+0.30%)
2026/05/13	1,529	19	16.95	300	4	16.60	1,829	16.85	-0.25(-1.48%)
2026/05/12	2,726	79	16.75	0	0		2,726	16.75	()
2026/05/11	1,846	59	16.90	604	9	16.60	2,450	16.85	-0.25(-1.48%)
2026/05/08	3,004	36	16.80	202	5	16.80	3,206	16.85	-0.05(-0.30%)
2026/05/07	3,762	54	16.80	216	10	16.80	3,978	16.80	+0.00(+0.00%)
2026/05/06	678	40	16.95	300	3	16.85	978	16.85	+0.00(+0.00%)
2026/05/05	2,300	47	17.00	500	3	16.95	2,800	16.85	+0.10(+0.59%)
2026/05/04	3,073	50	16.80	0	0		3,073	16.90	()
2026/04/30	1,160	27	16.80	1	1	16.90	1,161	16.90	+0.00(+0.00%)
2026/04/29	1,664	39	17.10	400	3	16.90	2,064	17.10	-0.20(-1.17%)
2026/04/28	1,384	33	16.90	100	2	16.75	1,484	16.95	-0.20(-1.18%)
2026/04/27	2,114	43	16.85	1,361	6	16.80	3,475	16.80	+0.00(+0.00%)
2026/04/24	1,393	69	16.85	0	0		1,393	16.90	()
2026/04/23	2,649	208	16.80	79	6	16.85	2,728	16.85	+0.00(+0.00%)
2026/04/22	3,240	297	17.10	100	36	17.00	3,340	17.00	+0.00(+0.00%)
2026/04/21	2,061	228	17.15	926	15	16.90	2,987	17.00	-0.10(-0.59%)
2026/04/20	2,761	469	17.05	355	4	17.00	3,116	16.90	+0.10(+0.59%)
2026/04/17	1,328	135	17.05	400	5	17.05	1,728	17.05	+0.00(+0.00%)
2026/04/16	930	140	17.05	200	3	17.00	1,130	17.00	+0.00(+0.00%)
2026/04/15	2,030	86	17.00	146	4	17.00	2,176	17.00	+0.00(+0.00%)
2026/04/14	782	116	16.95	5	4	16.95	787	16.85	+0.10(+0.59%)
2026/04/13	1,177	81	17.00	0	0		1,177	16.95	()
2026/04/10	2,174	172	17.15	3	3	17.95	2,177	17.00	+0.95(+5.59%)
2026/04/09	791	70	17.25	232	7	17.05	1,023	17.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。