依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	124	11	20.10	0	0		124	19.90	()
2024/12/17	871	21	19.90	0	0		871	19.90	()
2024/12/16	727	26	20.40	1	1	20.40	728	20.20	+0.20(+0.99%)
2024/12/13	1,353	40	20.50	102	3	20.45	1,455	20.35	+0.10(+0.49%)
2024/12/12	151	11	21.05	0	0		151	21.10	()
2024/12/11	2	2	21.75	1	1	21.20	3	21.10	+0.10(+0.47%)
2024/12/10	191	19	21.60	1	1	21.50	192	21.40	+0.10(+0.47%)
2024/12/09	244	25	21.65	1	1	21.65	245	21.75	-0.10(-0.46%)
2024/12/06	117	16	21.80	1	1	21.80	118	21.90	-0.10(-0.46%)
2024/12/05	483	19	21.80	0	0		483	21.75	()
2024/12/04	101	19	21.75	0	0		101	21.75	()
2024/12/03	273	30	21.75	1	1	21.75	274	21.70	+0.05(+0.23%)
2024/12/02	110	16	21.50	1	1	21.50	111	21.75	-0.25(-1.15%)
2024/11/29	1,529	27	21.10	1	1	21.50	1,530	21.50	+0.00(+0.00%)
2024/11/28	240	7	21.80	1	1	21.90	241	21.45	+0.45(+2.10%)
2024/11/27	185	15	24.00	1	1	23.00	186	21.90	+1.10(+5.02%)
2024/11/26	110	12	22.00	0	0		110	22.00	()
2024/11/25	279	19	22.25	0	0		279	22.15	()
2024/11/22	576	31	22.40	3	1	22.40	579	22.20	+0.20(+0.90%)
2024/11/21	1,376	39	22.75	0	0		1,376	22.40	()
2024/11/20	67	18	21.75	2	2	21.90	69	21.85	+0.05(+0.23%)
2024/11/19	556	17	22.35	1	1	21.85	557	21.85	+0.00(+0.00%)
2024/11/18	10	5	21.60	145	2	22.10	155	22.00	+0.10(+0.45%)
2024/11/15	38	6	22.05	19	3	22.00	57	21.90	+0.10(+0.46%)
2024/11/14	633	22	21.80	38	2	21.75	671	21.65	+0.10(+0.46%)
2024/11/13	521	20	22.15	1	1	21.85	522	21.80	+0.05(+0.23%)
2024/11/12	456	38	22.00	0	0		456	22.15	()
2024/11/11	462	41	22.20	17	1	22.30	479	22.20	+0.10(+0.45%)
2024/11/08	109	11	22.65	0	0		109	22.45	()
2024/11/07	377	15	22.70	1	1	22.65	378	22.55	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。