依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,259	45	19.30	79	4	19.75	3,338	19.20	+0.55(+2.86%)
2025/08/20	2,297	49	20.40	60	7	20.40	2,357	20.30	+0.10(+0.49%)
2025/08/19	837	36	20.60	86	4	20.55	923	20.55	+0.00(+0.00%)
2025/08/18	1,335	38	20.50	8	1	20.55	1,343	20.45	+0.10(+0.49%)
2025/08/15	1,441	27	20.40	99	3	20.50	1,540	20.50	+0.00(+0.00%)
2025/08/14	81	14	20.30	49	1	20.20	130	20.20	+0.00(+0.00%)
2025/08/13	1,479	61	20.65	0	0		1,479	20.10	()
2025/08/12	548	15	20.10	90	9	20.25	638	20.25	+0.00(+0.00%)
2025/08/11	357	39	20.10	150	2	20.15	507	20.10	+0.05(+0.25%)
2025/08/08	629	40	20.30	0	0		629	20.25	()
2025/08/07	292	13	20.45	50	3	20.35	342	20.35	+0.00(+0.00%)
2025/08/06	126	9	20.45	0	0		126	20.45	()
2025/08/05	886	43	20.55	200	4	20.65	1,086	20.55	+0.10(+0.49%)
2025/08/04	1,365	72	20.60	75	1	20.70	1,440	20.60	+0.10(+0.49%)
2025/08/01	1,918	35	21.00	100	1	20.20	2,018	20.15	+0.05(+0.25%)
2025/07/31	160	29	20.00	200	4	19.95	360	19.85	+0.10(+0.50%)
2025/07/30	479	8	20.15	0	0		479	20.00	()
2025/07/29	824	14	19.90	0	0		824	19.95	()
2025/07/28	206	7	20.40	1	1	20.15	207	20.20	-0.05(-0.25%)
2025/07/25	474	14	20.20	100	1	20.25	574	20.15	+0.10(+0.50%)
2025/07/24	95	10	20.00	200	3	20.20	295	20.10	+0.10(+0.50%)
2025/07/23	1,323	15	20.15	100	3	20.20	1,423	20.10	+0.10(+0.50%)
2025/07/22	283	15	20.00	1	1	20.00	284	20.00	+0.00(+0.00%)
2025/07/21	751	24	19.85	64	2	20.05	815	20.00	+0.05(+0.25%)
2025/07/18	546	9	19.95	101	3	19.75	647	19.75	+0.00(+0.00%)
2025/07/17	816	16	19.55	31	2	19.90	847	19.90	+0.00(+0.00%)
2025/07/16	1,062	16	19.35	0	0		1,062	19.60	()
2025/07/15	2,888	42	19.35	2	2	19.45	2,890	19.45	+0.00(+0.00%)
2025/07/14	93	18	19.60	19	1	19.40	112	19.30	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。