依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,588	123	17.10	1	1	17.15	1,589	17.20	-0.05(-0.29%)
2026/04/01	829	30	17.75	200	4	17.15	1,029	17.25	-0.10(-0.58%)
2026/03/31	3,074	149	17.20	3	3	18.10	3,077	17.10	+1.00(+5.85%)
2026/03/30	1,282	107	17.05	6	6	17.15	1,288	16.95	+0.20(+1.18%)
2026/03/27	464	52	17.10	200	5	17.05	664	17.05	+0.00(+0.00%)
2026/03/26	1,802	114	17.00	3	3	17.15	1,805	17.05	+0.10(+0.59%)
2026/03/25	1,375	110	17.90	304	6	17.40	1,679	17.30	+0.10(+0.58%)
2026/03/24	1,612	122	17.15	3	3	18.05	1,615	17.30	+0.75(+4.34%)
2026/03/23	854	110	17.25	2	2	17.45	856	17.25	+0.20(+1.16%)
2026/03/20	1,436	124	17.70	303	7	18.00	1,739	17.15	+0.85(+4.96%)
2026/03/19	713	87	17.05	5	5	17.35	718	17.15	+0.20(+1.17%)
2026/03/18	1,998	150	17.30	200	7	17.10	2,198	17.25	-0.15(-0.87%)
2026/03/17	1,483	242	17.05	151	7	17.20	1,634	17.10	+0.10(+0.58%)
2026/03/16	2,133	130	17.10	100	4	17.10	2,233	17.10	+0.00(+0.00%)
2026/03/13	954	80	17.00	100	4	17.00	1,054	17.15	-0.15(-0.87%)
2026/03/12	1,915	118	17.45	0	0		1,915	17.10	()
2026/03/11	1,194	92	17.30	76	2	17.25	1,270	17.20	+0.05(+0.29%)
2026/03/10	1,177	78	17.00	401	6	16.80	1,578	16.90	-0.10(-0.59%)
2026/03/09	4,110	129	17.05	49	9	17.20	4,159	16.85	+0.35(+2.08%)
2026/03/06	1,682	63	17.60	13	4	17.55	1,695	17.45	+0.10(+0.57%)
2026/03/05	1,859	74	17.20	4	3	17.00	1,863	16.85	+0.15(+0.89%)
2026/03/04	3,295	83	18.00	400	7	16.75	3,695	16.75	+0.00(+0.00%)
2026/03/03	2,489	78	17.50	104	5	17.35	2,593	17.35	+0.00(+0.00%)
2026/03/02	1,191	122	17.75	500	9	17.70	1,691	17.75	-0.05(-0.28%)
2026/02/26	2,090	53	17.85	102	3	17.85	2,192	17.85	+0.00(+0.00%)
2026/02/25	1,438	55	17.85	200	2	17.75	1,638	17.75	+0.00(+0.00%)
2026/02/24	2,112	39	18.70	72	3	17.80	2,184	17.80	+0.00(+0.00%)
2026/02/23	328	30	18.00	2	2	17.80	330	17.80	+0.00(+0.00%)
2026/02/11	3,043	72	17.75	408	9	17.60	3,451	17.75	-0.15(-0.85%)
2026/02/10	2,831	65	17.95	205	6	17.95	3,036	17.90	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。