依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,344	158	17.20	167	3	17.05	3,511	17.00	+0.05(+0.29%)
2026/10/13	5,612	144	17.70	301	3	17.60	5,913	17.50	+0.10(+0.57%)
2026/10/12	7,697	176	18.05	201	4	18.10	7,898	18.05	+0.05(+0.28%)
2026/10/08	30,468	399	18.50	771	7	18.40	31,239	18.50	-0.10(-0.54%)
2026/10/07	9,527	154	17.00	641	6	17.10	10,168	17.10	+0.00(+0.00%)
2026/10/06	291	17	16.00	200	2	16.00	491	15.95	+0.05(+0.31%)
2026/10/05	406	13	16.00	101	3	15.85	507	15.90	-0.05(-0.31%)
2026/10/02	1,935	38	15.90	298	3	15.90	2,233	15.90	+0.00(+0.00%)
2026/10/01	1,106	18	16.10	500	2	15.75	1,606	16.00	-0.25(-1.56%)
2026/09/30	1,188	26	16.05	101	2	16.00	1,289	16.00	+0.00(+0.00%)
2026/09/29	1,080	17	16.10	100	1	15.80	1,180	16.05	-0.25(-1.56%)
2026/09/24	250	8	15.90	1	1	15.80	251	16.00	-0.20(-1.25%)
2026/09/23	1,306	19	15.90	100	1	15.90	1,406	16.00	-0.10(-0.62%)
2026/09/22	608	19	16.10	0	0		608	15.90	()
2026/09/21	1,102	11	16.55	72	3	16.00	1,174	16.00	+0.00(+0.00%)
2026/09/18	872	18	15.85	0	0		872	15.90	()
2026/09/17	5	5	16.55	100	1	15.95	105	15.95	+0.00(+0.00%)
2026/09/16	1,562	23	16.00	1	1	15.70	1,563	15.95	-0.25(-1.57%)
2026/09/15	179	14	15.90	191	2	15.90	370	15.80	+0.10(+0.63%)
2026/09/14	1,130	20	16.00	100	1	15.85	1,230	15.85	+0.00(+0.00%)
2026/09/11	1,091	14	16.30	200	3	15.85	1,291	15.85	+0.00(+0.00%)
2026/09/10	379	15	16.00	0	0		379	16.00	()
2026/09/09	1,064	15	16.05	40	1	16.00	1,104	15.95	+0.05(+0.31%)
2026/09/08	1,149	17	16.10	201	4	15.80	1,350	16.00	-0.20(-1.25%)
2026/09/07	2,697	43	16.10	1	1	16.10	2,698	16.00	+0.10(+0.63%)
2026/09/04	1,892	43	16.30	600	5	17.30	2,492	16.35	+0.95(+5.81%)
2026/09/03	42	10	16.40	70	3	16.30	112	16.40	-0.10(-0.61%)
2026/09/02	793	18	16.75	144	2	16.40	937	16.40	+0.00(+0.00%)
2026/09/01	419	33	16.45	101	2	16.45	520	16.45	+0.00(+0.00%)
2026/08/31	224	11	16.55	1	1	16.50	225	16.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。