依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	668	52	22.30	3	3	21.25	671	21.20	+0.05(+0.24%)
2025/03/31	939	86	20.95	32	9	20.85	971	20.85	+0.00(+0.00%)
2025/03/28	2,534	103	21.60	1	1	22.25	2,535	21.20	+1.05(+4.95%)
2025/03/27	557	78	22.25	3	3	22.25	560	21.95	+0.30(+1.37%)
2025/03/26	1,239	98	22.65	6	6	22.65	1,245	22.35	+0.30(+1.34%)
2025/03/25	4,749	183	22.45	119	9	22.40	4,868	22.30	+0.10(+0.45%)
2025/03/24	802	149	23.65	15	9	23.45	817	23.45	+0.00(+0.00%)
2025/03/21	1,392	189	23.85	25	6	23.80	1,417	23.80	+0.00(+0.00%)
2025/03/20	1,794	51	24.15	2	2	24.10	1,796	24.00	+0.10(+0.42%)
2025/03/19	2,104	70	23.95	46	2	23.75	2,150	23.75	+0.00(+0.00%)
2025/03/18	1,069	60	23.70	449	8	23.55	1,518	23.55	+0.00(+0.00%)
2025/03/17	1,437	81	23.95	114	15	23.80	1,551	23.80	+0.00(+0.00%)
2025/03/14	161	37	23.75	6	6	23.85	167	23.80	+0.05(+0.21%)
2025/03/13	1,046	50	23.90	314	7	23.65	1,360	23.65	+0.00(+0.00%)
2025/03/12	785	57	23.95	1,001	17	23.75	1,786	23.90	-0.15(-0.63%)
2025/03/11	1,352	70	23.85	4	4	23.95	1,356	23.90	+0.05(+0.21%)
2025/03/10	1,742	101	23.75	88	4	23.70	1,830	23.70	+0.00(+0.00%)
2025/03/07	1,374	62	22.95	555	9	22.55	1,929	22.70	-0.15(-0.66%)
2025/03/06	730	64	23.30	4	4	23.15	734	22.95	+0.20(+0.87%)
2025/03/05	975	77	23.15	48	5	23.15	1,023	23.15	+0.00(+0.00%)
2025/03/04	71	63	23.15	174	7	23.00	245	23.00	+0.00(+0.00%)
2025/03/03	562	68	23.30	73	5	23.15	635	23.15	+0.00(+0.00%)
2025/02/27	1,325	74	23.50	9	9	23.65	1,334	23.50	+0.15(+0.64%)
2025/02/26	2,123	110	23.75	4	4	23.95	2,127	23.65	+0.30(+1.27%)
2025/02/25	2,472	83	23.95	179	6	26.65	2,651	23.80	+2.85(+11.97%)
2025/02/24	3,009	122	24.50	26	6	24.40	3,035	24.25	+0.15(+0.62%)
2025/02/21	701	67	23.65	1	1	24.10	702	23.55	+0.55(+2.34%)
2025/02/20	202	73	23.70	4	4	23.85	206	23.55	+0.30(+1.27%)
2025/02/19	621	45	23.75	10	5	23.60	631	23.55	+0.05(+0.21%)
2025/02/18	864	74	23.25	4	4	23.30	868	23.25	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。