依依零股資訊：3373 熱映

依依零股資訊：3373 熱映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	853	38	16.60	0	0		853	16.60	()
2026/07/07	1,026	54	16.70	1	1	16.70	1,027	16.80	-0.10(-0.60%)
2026/07/06	710	22	16.90	1	1	16.80	711	16.90	-0.10(-0.59%)
2026/07/03	878	23	16.75	100	2	16.50	978	16.75	-0.25(-1.49%)
2026/07/02	77	11	16.65	0	0		77	16.55	()
2026/07/01	711	45	16.50	239	6	16.50	950	16.55	-0.05(-0.30%)
2026/06/30	776	21	16.55	0	0		776	16.55	()
2026/06/29	875	21	16.45	1	1	16.50	876	16.50	+0.00(+0.00%)
2026/06/26	2,481	63	16.45	201	4	16.40	2,682	16.40	+0.00(+0.00%)
2026/06/25	955	22	16.75	618	3	16.65	1,573	16.65	+0.00(+0.00%)
2026/06/24	1,885	36	16.70	2	2	16.50	1,887	16.70	-0.20(-1.20%)
2026/06/23	2,079	38	16.65	2	2	16.70	2,081	16.70	+0.00(+0.00%)
2026/06/22	3,405	59	16.80	200	4	16.75	3,605	16.75	+0.00(+0.00%)
2026/06/18	714	24	16.85	0	0		714	16.75	()
2026/06/17	1,364	22	16.95	100	2	16.70	1,464	16.80	-0.10(-0.60%)
2026/06/16	395	17	16.85	500	4	16.50	895	16.75	-0.25(-1.49%)
2026/06/15	1,250	28	16.95	100	2	16.90	1,350	16.90	+0.00(+0.00%)
2026/06/12	971	17	16.70	501	5	16.70	1,472	16.95	-0.25(-1.47%)
2026/06/11	489	10	17.10	1	1	16.80	490	16.70	+0.10(+0.60%)
2026/06/10	502	20	16.70	5	4	16.80	507	16.75	+0.05(+0.30%)
2026/06/09	744	22	16.70	103	4	16.75	847	16.75	+0.00(+0.00%)
2026/06/08	1,135	23	16.60	367	5	16.65	1,502	16.60	+0.05(+0.30%)
2026/06/05	943	22	16.90	202	5	16.90	1,145	16.90	+0.00(+0.00%)
2026/06/04	2,617	68	17.15	903	9	17.15	3,520	17.05	+0.10(+0.59%)
2026/06/03	2,242	39	16.90	1,177	8	16.65	3,419	16.95	-0.30(-1.77%)
2026/06/02	1,163	31	16.80	901	8	16.60	2,064	16.80	-0.20(-1.19%)
2026/06/01	3,308	43	16.90	1	1	16.85	3,309	16.90	-0.05(-0.30%)
2026/05/29	3,285	57	16.70	902	6	16.80	4,187	16.90	-0.10(-0.59%)
2026/05/28	2,269	31	16.75	700	11	16.55	2,969	16.65	-0.10(-0.60%)
2026/05/27	2,472	42	16.70	1	1	16.75	2,473	16.70	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。