| 依依零股資訊：3374 精材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 26,921 | 492 | 205.00 | 1,069 | 22 | 205.50 | 27,990 | 206.00 | -0.50(-0.24%) | ||
| 2024/12/17 | 27,714 | 3,000 | 205.00 | 601 | 18 | 204.00 | 28,315 | 204.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 58,962 | 1,156 | 200.50 | 1,080 | 20 | 200.00 | 60,042 | 200.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 25,582 | 5,396 | 200.00 | 79 | 6 | 200.50 | 25,661 | 199.00 | +1.50(+0.75%) | ||
| 2024/12/12 | 65,072 | 1,947 | 202.00 | 921 | 9 | 202.50 | 65,993 | 200.50 | +2.00(+1.00%) | ||
| 2024/12/11 | 20,153 | 441 | 200.50 | 438 | 15 | 202.50 | 20,591 | 202.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 30,132 | 562 | 200.50 | 695 | 16 | 199.00 | 30,827 | 200.00 | -1.00(-0.50%) | ||
| 2024/12/09 | 40,442 | 1,335 | 205.00 | 1,121 | 17 | 205.00 | 41,563 | 204.00 | +1.00(+0.49%) | ||
| 2024/12/06 | 30,913 | 2,357 | 202.50 | 320 | 12 | 203.00 | 31,233 | 203.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 50,623 | 1,064 | 205.00 | 911 | 27 | 205.00 | 51,534 | 205.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 56,683 | 1,143 | 203.50 | 2,301 | 37 | 205.00 | 58,984 | 204.50 | +0.50(+0.24%) | ||
| 2024/12/03 | 33,032 | 592 | 197.00 | 200 | 7 | 199.00 | 33,232 | 195.50 | +3.50(+1.79%) | ||
| 2024/12/02 | 16,953 | 430 | 193.00 | 4,096 | 32 | 191.50 | 21,049 | 192.50 | -1.00(-0.52%) | ||
| 2024/11/29 | 36,429 | 2,556 | 192.00 | 508 | 11 | 192.00 | 36,937 | 191.00 | +1.00(+0.52%) | ||
| 2024/11/28 | 103,028 | 1,725 | 186.50 | 2,238 | 36 | 185.00 | 105,266 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 51,113 | 938 | 191.00 | 413 | 25 | 191.00 | 51,526 | 190.00 | +1.00(+0.53%) | ||
| 2024/11/26 | 42,704 | 866 | 196.00 | 591 | 17 | 195.50 | 43,295 | 193.00 | +2.50(+1.30%) | ||
| 2024/11/25 | 92,274 | 3,834 | 202.00 | 958 | 14 | 199.50 | 93,232 | 196.50 | +3.00(+1.53%) | ||
| 2024/11/22 | 54,019 | 1,380 | 202.50 | 2,092 | 33 | 202.00 | 56,111 | 201.50 | +0.50(+0.25%) | ||
| 2024/11/21 | 25,189 | 459 | 195.00 | 500 | 6 | 198.00 | 25,689 | 194.00 | +4.00(+2.06%) | ||
| 2024/11/20 | 100,052 | 3,701 | 193.50 | 1,535 | 34 | 193.50 | 101,587 | 192.50 | +1.00(+0.52%) | ||
| 2024/11/19 | 68,235 | 1,529 | 199.50 | 1,222 | 25 | 199.50 | 69,457 | 198.50 | +1.00(+0.50%) | ||
| 2024/11/18 | 274,125 | 4,098 | 193.00 | 2,366 | 41 | 193.00 | 276,491 | 190.00 | +3.00(+1.58%) | ||
| 2024/11/15 | 54,418 | 906 | 210.00 | 1,439 | 28 | 209.00 | 55,857 | 208.50 | +0.50(+0.24%) | ||
| 2024/11/14 | 27,036 | 471 | 213.00 | 1,002 | 13 | 213.00 | 28,038 | 211.00 | +2.00(+0.95%) | ||
| 2024/11/13 | 66,977 | 1,058 | 213.00 | 868 | 32 | 212.50 | 67,845 | 211.50 | +1.00(+0.47%) | ||
| 2024/11/12 | 101,379 | 4,608 | 216.50 | 1,836 | 39 | 216.00 | 103,215 | 215.00 | +1.00(+0.47%) | ||
| 2024/11/11 | 62,993 | 9,507 | 229.00 | 1,270 | 27 | 228.00 | 64,263 | 228.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 214,883 | 10,032 | 231.00 | 1,152 | 24 | 231.50 | 216,035 | 229.50 | +2.00(+0.87%) | ||
| 2024/11/07 | 127,939 | 1,724 | 229.00 | 2,249 | 56 | 229.00 | 130,188 | 229.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3374 精材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言