依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	29,345	548	149.00	700	9	152.00	30,045	149.00	+3.00(+2.01%)
2025/03/31	71,771	1,286	143.50	1,706	22	143.00	73,477	142.50	+0.50(+0.35%)
2025/03/28	60,707	1,233	156.50	1,041	32	154.50	61,748	154.50	+0.00(+0.00%)
2025/03/27	40,341	835	162.00	1,746	34	162.00	42,087	161.50	+0.50(+0.31%)
2025/03/26	8,661	305	167.00	233	9	167.00	8,894	167.00	+0.00(+0.00%)
2025/03/25	17,501	419	166.00	918	19	166.00	18,419	166.50	-0.50(-0.30%)
2025/03/24	43,860	1,014	165.50	2,550	45	165.00	46,410	165.00	+0.00(+0.00%)
2025/03/21	19,918	420	169.00	357	17	169.00	20,275	168.50	+0.50(+0.30%)
2025/03/20	19,065	410	171.50	1	1	172.50	19,066	171.50	+1.00(+0.58%)
2025/03/19	52,737	1,157	168.50	1,367	34	167.50	54,104	167.00	+0.50(+0.30%)
2025/03/18	20,255	377	171.50	73	7	172.00	20,328	172.00	+0.00(+0.00%)
2025/03/17	17,743	411	171.50	654	19	171.00	18,397	170.00	+1.00(+0.59%)
2025/03/14	66,482	1,294	171.50	259	14	172.00	66,741	171.50	+0.50(+0.29%)
2025/03/13	26,490	619	172.50	1,030	30	172.00	27,520	172.00	+0.00(+0.00%)
2025/03/12	21,164	405	175.00	135	6	175.00	21,299	174.50	+0.50(+0.29%)
2025/03/11	50,324	975	174.50	1,056	26	174.00	51,380	174.00	+0.00(+0.00%)
2025/03/10	24,535	514	179.00	76	13	179.50	24,611	179.50	+0.00(+0.00%)
2025/03/07	23,775	523	178.50	1,014	21	178.50	24,789	177.50	+1.00(+0.56%)
2025/03/06	25,154	1,092	181.00	152	9	180.00	25,306	179.50	+0.50(+0.28%)
2025/03/05	27,463	533	181.50	555	13	181.50	28,018	181.00	+0.50(+0.28%)
2025/03/04	53,221	991	179.00	382	13	181.00	53,603	179.00	+2.00(+1.12%)
2025/03/03	86,745	1,589	176.50	870	20	176.50	87,615	175.50	+1.00(+0.57%)
2025/02/27	102,606	1,620	181.50	1,281	17	182.50	103,887	180.00	+2.50(+1.39%)
2025/02/26	36,885	654	183.00	380	10	185.00	37,265	182.00	+3.00(+1.65%)
2025/02/25	110,183	1,908	182.00	348	15	183.50	110,531	181.50	+2.00(+1.10%)
2025/02/24	105,149	1,736	186.50	1,159	15	189.00	106,308	186.00	+3.00(+1.61%)
2025/02/21	64,888	1,144	188.50	750	19	191.00	65,638	189.00	+2.00(+1.06%)
2025/02/20	120,214	1,842	187.00	1,989	32	187.00	122,203	185.50	+1.50(+0.81%)
2025/02/19	385,891	31,145	189.50	2,350	52	189.50	388,241	186.50	+3.00(+1.61%)
2025/02/18	104,200	12,610	202.00	2,378	39	202.50	106,578	202.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。