依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	14,413	318	142.50	161	8	143.50	14,574	142.00	+1.50(+1.06%)
2025/06/23	31,773	557	139.50	454	18	139.50	32,227	139.00	+0.50(+0.36%)
2025/06/20	27,207	537	141.50	600	9	141.50	27,807	140.50	+1.00(+0.71%)
2025/06/19	43,540	780	142.50	1,065	22	142.00	44,605	141.00	+1.00(+0.71%)
2025/06/18	14,776	331	145.50	204	7	145.50	14,980	145.50	+0.00(+0.00%)
2025/06/17	33,998	624	145.00	662	17	145.00	34,660	144.00	+1.00(+0.69%)
2025/06/16	16,453	351	146.00	686	23	146.00	17,139	145.50	+0.50(+0.34%)
2025/06/13	52,674	781	147.00	1,104	45	146.50	53,778	146.00	+0.50(+0.34%)
2025/06/12	55,909	856	150.50	102	10	152.00	56,011	150.50	+1.50(+1.00%)
2025/06/11	60,721	910	148.50	387	11	149.50	61,108	148.00	+1.50(+1.01%)
2025/06/10	81,105	1,263	144.50	2,155	27	144.50	83,260	144.00	+0.50(+0.35%)
2025/06/09	56,848	3,353	148.00	723	16	148.00	57,571	147.00	+1.00(+0.68%)
2025/06/06	82,149	1,456	150.50	2,024	28	150.00	84,173	150.00	+0.00(+0.00%)
2025/06/05	18,790	395	140.50	918	14	141.00	19,708	141.00	+0.00(+0.00%)
2025/06/04	16,882	361	138.50	12	4	139.50	16,894	139.00	+0.50(+0.36%)
2025/06/03	15,977	331	133.00	30	2	135.50	16,007	132.50	+3.00(+2.26%)
2025/06/02	45,617	766	135.50	558	17	134.00	46,175	132.50	+1.50(+1.13%)
2025/05/29	21,038	361	140.00	500	8	139.50	21,538	139.50	+0.00(+0.00%)
2025/05/28	24,493	440	137.00	286	12	137.00	24,779	136.50	+0.50(+0.37%)
2025/05/27	35,140	681	138.00	403	13	138.50	35,543	138.00	+0.50(+0.36%)
2025/05/26	26,743	492	141.50	75	2	142.00	26,818	141.00	+1.00(+0.71%)
2025/05/23	24,249	411	146.00	1,502	18	146.00	25,751	145.00	+1.00(+0.69%)
2025/05/22	33,914	1,467	144.50	78	5	144.50	33,992	143.50	+1.00(+0.70%)
2025/05/21	56,559	935	146.50	1,035	16	148.50	57,594	145.00	+3.50(+2.41%)
2025/05/20	10,601	230	138.00	423	15	138.00	11,024	137.50	+0.50(+0.36%)
2025/05/19	35,688	613	138.50	437	13	138.50	36,125	137.00	+1.50(+1.09%)
2025/05/16	17,910	474	144.00	745	11	144.00	18,655	143.50	+0.50(+0.35%)
2025/05/15	27,793	498	143.00	420	18	143.00	28,213	142.50	+0.50(+0.35%)
2025/05/14	34,953	582	146.00	85	7	147.50	35,038	145.00	+2.50(+1.72%)
2025/05/13	26,997	495	140.00	1,246	22	140.00	28,243	139.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。