依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	60,967	1,045	136.50	1,239	24	136.50	62,206	135.00	+1.50(+1.11%)
2025/08/20	65,420	1,202	136.50	256	12	137.50	65,676	137.00	+0.50(+0.36%)
2025/08/19	52,806	834	139.50	200	5	142.00	53,006	139.00	+3.00(+2.16%)
2025/08/18	150,103	2,505	140.00	2,290	38	139.50	152,393	138.50	+1.00(+0.72%)
2025/08/15	169,226	2,611	144.50	2,903	52	144.50	172,129	143.50	+1.00(+0.70%)
2025/08/14	42,496	779	152.00	798	18	151.50	43,294	151.50	+0.00(+0.00%)
2025/08/13	73,481	1,207	153.50	1,447	21	153.00	74,928	152.50	+0.50(+0.33%)
2025/08/12	35,763	703	155.00	895	15	154.50	36,658	154.50	+0.00(+0.00%)
2025/08/11	56,145	1,925	155.50	1,053	20	155.50	57,198	155.00	+0.50(+0.32%)
2025/08/08	185,089	2,608	155.00	937	21	155.00	186,026	154.00	+1.00(+0.65%)
2025/08/07	74,913	1,290	154.50	1,739	35	154.50	76,652	154.00	+0.50(+0.32%)
2025/08/06	55,308	880	150.50	1,182	10	150.50	56,490	149.50	+1.00(+0.67%)
2025/08/05	52,059	919	153.00	950	20	153.00	53,009	152.00	+1.00(+0.66%)
2025/08/04	75,428	1,355	154.50	2,954	41	153.00	78,382	153.00	+0.00(+0.00%)
2025/08/01	104,449	1,651	155.50	2,246	45	155.50	106,695	154.50	+1.00(+0.65%)
2025/07/31	29,010	493	148.50	292	12	148.50	29,302	147.50	+1.00(+0.68%)
2025/07/30	45,563	799	148.50	219	6	150.00	45,782	148.00	+2.00(+1.35%)
2025/07/29	35,803	1,702	148.00	336	11	147.50	36,139	146.50	+1.00(+0.68%)
2025/07/28	47,538	882	149.50	175	9	149.50	47,713	148.00	+1.50(+1.01%)
2025/07/25	21,896	419	144.00	10	1	145.00	21,906	144.00	+1.00(+0.69%)
2025/07/24	22,537	456	144.50	134	9	145.00	22,671	143.50	+1.50(+1.05%)
2025/07/23	20,414	419	143.50	830	9	144.00	21,244	144.00	+0.00(+0.00%)
2025/07/22	34,689	629	147.50	1,647	34	142.00	36,336	141.50	+0.50(+0.35%)
2025/07/21	59,985	944	149.50	742	23	147.50	60,727	147.00	+0.50(+0.34%)
2025/07/18	40,654	676	151.00	1,808	26	149.50	42,462	148.00	+1.50(+1.01%)
2025/07/17	75,184	1,368	150.50	305	10	153.00	75,489	151.00	+2.00(+1.32%)
2025/07/16	61,908	1,003	151.00	474	8	150.50	62,382	150.00	+0.50(+0.33%)
2025/07/15	19,726	372	146.00	2,533	38	151.00	22,259	150.50	+0.50(+0.33%)
2025/07/14	36,081	678	146.00	116	6	146.00	36,197	144.50	+1.50(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。