| 依依零股資訊：3374 精材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,782 | 125 | 117.50 | 83 | 4 | 119.50 | 9,865 | 117.00 | +2.50(+2.14%) | ||
| 2024/05/02 | 5,095 | 96 | 117.00 | 30 | 2 | 117.50 | 5,125 | 116.50 | +1.00(+0.86%) | ||
| 2024/04/30 | 4,876 | 105 | 117.50 | 302 | 10 | 117.50 | 5,178 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/29 | 5,496 | 121 | 118.00 | 33 | 5 | 118.50 | 5,529 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/26 | 7,596 | 136 | 116.00 | 213 | 9 | 117.50 | 7,809 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/25 | 5,705 | 77 | 116.00 | 30 | 1 | 116.00 | 5,735 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/24 | 10,895 | 150 | 116.50 | 129 | 8 | 116.50 | 11,024 | 115.50 | +1.00(+0.87%) | ||
| 2024/04/23 | 6,103 | 125 | 113.50 | 208 | 5 | 114.00 | 6,311 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/22 | 13,399 | 238 | 112.50 | 127 | 4 | 113.00 | 13,526 | 111.00 | +2.00(+1.80%) | ||
| 2024/04/19 | 32,368 | 539 | 114.00 | 242 | 6 | 114.00 | 32,610 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/18 | 12,714 | 289 | 118.00 | 316 | 6 | 118.50 | 13,030 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/17 | 12,918 | 212 | 118.00 | 312 | 13 | 118.50 | 13,230 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/16 | 26,783 | 427 | 117.50 | 283 | 10 | 118.00 | 27,066 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/15 | 27,236 | 427 | 122.00 | 1,200 | 24 | 121.50 | 28,436 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,342 | 190 | 125.50 | 104 | 5 | 125.00 | 10,446 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/11 | 16,039 | 286 | 126.00 | 610 | 9 | 125.50 | 16,649 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 11,148 | 201 | 128.50 | 711 | 11 | 129.00 | 11,859 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 13,407 | 260 | 128.50 | 925 | 13 | 127.50 | 14,332 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 8,523 | 171 | 127.50 | 564 | 9 | 127.00 | 9,087 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,616 | 150 | 127.00 | 1,528 | 16 | 127.00 | 9,144 | 127.50 | -0.50(-0.39%) | ||
| 2024/04/02 | 22,416 | 357 | 127.50 | 668 | 18 | 127.50 | 23,084 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,930 | 142 | 124.50 | 136 | 5 | 125.00 | 8,066 | 124.50 | +0.50(+0.40%) | ||
| 2024/03/29 | 9,298 | 175 | 124.00 | 980 | 16 | 124.00 | 10,278 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,293 | 211 | 124.00 | 565 | 9 | 124.00 | 11,858 | 123.50 | +0.50(+0.40%) | ||
| 2024/03/27 | 17,473 | 313 | 124.50 | 35 | 6 | 124.50 | 17,508 | 124.00 | +0.50(+0.40%) | ||
| 2024/03/26 | 24,558 | 387 | 125.50 | 260 | 8 | 125.00 | 24,818 | 124.50 | +0.50(+0.40%) | ||
| 2024/03/25 | 9,679 | 370 | 128.50 | 320 | 7 | 128.50 | 9,999 | 127.50 | +1.00(+0.78%) | ||
| 2024/03/22 | 16,877 | 285 | 129.00 | 312 | 10 | 129.00 | 17,189 | 128.50 | +0.50(+0.39%) | ||
| 2024/03/21 | 9,821 | 174 | 127.50 | 900 | 12 | 126.50 | 10,721 | 127.00 | -0.50(-0.39%) | ||
| 2024/03/20 | 21,527 | 301 | 126.50 | 0 | 0 | 21,527 | 126.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3374 精材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言