依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	226,558	3,862	245.50	977	33	247.00	227,535	244.50	+2.50(+1.02%)
2026/05/20	291,401	5,535	234.50	2,156	36	234.50	293,557	231.00	+3.50(+1.52%)
2026/05/19	482,560	8,385	238.00	4,259	84	238.00	486,819	237.00	+1.00(+0.42%)
2026/05/18	753,469	20,520	251.50	5,411	75	251.50	758,880	250.50	+1.00(+0.40%)
2026/05/15	949,190	16,527	277.00	7,832	152	278.00	957,022	278.00	+0.00(+0.00%)
2026/05/14	519,217	7,447	260.00	7,983	148	260.00	527,200	259.50	+0.50(+0.19%)
2026/05/13	787,846	11,177	244.00	1,748	55	244.50	789,594	237.00	+7.50(+3.16%)
2026/05/12	469,491	7,444	257.00	10,939	225	255.50	480,430	255.50	+0.00(+0.00%)
2026/05/11	377,772	10,588	249.00	3,061	35	249.00	380,833	249.00	+0.00(+0.00%)
2026/05/08	657,861	10,100	226.50	4,838	42	226.50	662,699	226.50	+0.00(+0.00%)
2026/05/07	316,949	4,719	208.50	2,107	56	208.50	319,056	206.00	+2.50(+1.21%)
2026/05/06	287,364	4,468	200.00	2,035	39	200.50	289,399	199.00	+1.50(+0.75%)
2026/05/05	172,994	2,993	200.50	1,982	33	201.50	174,976	200.00	+1.50(+0.75%)
2026/05/04	245,303	3,535	203.50	1,599	33	204.00	246,902	202.00	+2.00(+0.99%)
2026/04/30	221,780	3,347	202.50	2,794	70	202.50	224,574	200.50	+2.00(+1.00%)
2026/04/29	349,923	5,815	205.00	2,858	61	205.00	352,781	203.00	+2.00(+0.99%)
2026/04/28	514,734	12,527	214.00	9,036	140	214.00	523,770	213.00	+1.00(+0.47%)
2026/04/27	381,329	12,972	218.00	1,324	25	218.00	382,653	218.00	+0.00(+0.00%)
2026/04/24	339,794	10,078	200.00	5,954	80	200.50	345,748	198.50	+2.00(+1.01%)
2026/04/23	331,955	4,748	185.00	2,814	51	185.00	334,769	183.50	+1.50(+0.82%)
2026/04/22	179,664	3,164	194.50	1,930	44	195.00	181,594	194.50	+0.50(+0.26%)
2026/04/21	494,452	7,662	194.50	2,961	52	195.00	497,413	193.00	+2.00(+1.04%)
2026/04/20	410,854	7,279	202.50	5,982	80	202.50	416,836	202.50	+0.00(+0.00%)
2026/04/17	199,998	6,341	185.50	2,124	30	185.50	202,122	184.50	+1.00(+0.54%)
2026/04/16	238,337	3,153	185.00	4,171	66	185.00	242,508	184.50	+0.50(+0.27%)
2026/04/15	115,728	2,650	173.00	2,811	29	173.00	118,539	172.00	+1.00(+0.58%)
2026/04/14	127,586	1,814	177.00	1,916	33	177.00	129,502	176.50	+0.50(+0.28%)
2026/04/13	68,950	1,007	169.00	422	10	170.00	69,372	169.00	+1.00(+0.59%)
2026/04/10	61,559	1,040	168.00	671	9	171.00	62,230	166.50	+4.50(+2.70%)
2026/04/09	61,871	1,041	166.50	297	9	167.50	62,168	167.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。