依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	476,333	5,843	324.50	1,545	27	324.50	477,878	324.50	+0.00(+0.00%)
2026/07/07	404,562	12,336	295.00	5,006	94	295.00	409,568	295.00	+0.00(+0.00%)
2026/07/06	507,786	7,233	322.00	3,696	79	322.00	511,482	322.00	+0.00(+0.00%)
2026/07/03	208,059	4,001	312.00	1,078	31	322.50	209,137	313.00	+9.50(+3.04%)
2026/07/02	254,127	3,968	315.00	4,272	121	316.00	258,399	316.00	+0.00(+0.00%)
2026/07/01	327,455	4,698	306.50	3,539	108	306.50	330,994	304.00	+2.50(+0.82%)
2026/06/30	141,804	2,463	290.00	1,036	27	290.00	142,840	286.50	+3.50(+1.22%)
2026/06/29	174,831	2,769	284.00	2,471	38	284.00	177,302	281.00	+3.00(+1.07%)
2026/06/26	409,080	7,152	279.00	6,473	120	279.50	415,553	279.50	+0.00(+0.00%)
2026/06/25	309,424	9,422	303.50	2,300	65	303.50	311,724	301.50	+2.00(+0.66%)
2026/06/24	443,203	11,916	311.00	4,037	109	312.00	447,240	312.00	+0.00(+0.00%)
2026/06/23	919,058	9,003	303.50	8,249	76	303.50	927,307	303.50	+0.00(+0.00%)
2026/06/22	443,596	3,834	276.00	7,915	48	276.00	451,511	276.00	+0.00(+0.00%)
2026/06/18	226,377	2,918	251.50	2,054	40	251.00	228,431	251.00	+0.00(+0.00%)
2026/06/17	193,716	2,642	244.50	1,797	45	245.00	195,513	244.50	+0.50(+0.20%)
2026/06/16	139,764	2,719	235.00	641	22	235.50	140,405	234.50	+1.00(+0.43%)
2026/06/15	109,010	1,858	241.50	1,134	29	241.00	110,144	240.00	+1.00(+0.42%)
2026/06/12	96,275	1,733	234.50	1,216	41	233.00	97,491	233.00	+0.00(+0.00%)
2026/06/11	141,625	2,687	223.00	746	21	224.00	142,371	223.00	+1.00(+0.45%)
2026/06/10	215,930	5,059	225.00	3,234	85	225.00	219,164	224.50	+0.50(+0.22%)
2026/06/09	127,367	2,620	240.50	1,379	33	241.00	128,746	241.00	+0.00(+0.00%)
2026/06/08	300,038	5,064	234.50	1,269	45	234.50	301,307	233.00	+1.50(+0.64%)
2026/06/05	384,646	5,618	247.00	1,602	36	247.50	386,248	246.50	+1.00(+0.41%)
2026/06/04	597,594	11,299	255.50	2,978	55	256.00	600,572	254.00	+2.00(+0.79%)
2026/06/03	692,150	9,098	276.00	3,433	95	276.00	695,583	275.50	+0.50(+0.18%)
2026/06/02	380,918	5,704	255.00	2,414	48	255.50	383,332	254.50	+1.00(+0.39%)
2026/06/01	442,689	6,713	261.00	1,992	50	262.00	444,681	260.50	+1.50(+0.58%)
2026/05/29	379,610	5,400	260.50	2,800	51	260.50	382,410	259.00	+1.50(+0.58%)
2026/05/28	769,979	10,909	260.00	3,464	68	260.00	773,443	255.00	+5.00(+1.96%)
2026/05/27	331,270	5,522	250.50	2,620	56	251.00	333,890	250.50	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。