依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	788,620	14,727	386.00	5,110	109	386.00	793,730	386.00	+0.00(+0.00%)
2026/08/27	418,274	7,452	351.00	2,388	67	352.00	420,662	351.00	+1.00(+0.28%)
2026/08/26	541,080	9,908	335.00	3,333	60	334.00	544,413	333.50	+0.50(+0.15%)
2026/08/25	200,616	8,537	309.00	1,901	44	311.50	202,517	311.00	+0.50(+0.16%)
2026/08/24	123,909	10,622	302.50	1,452	51	302.50	125,361	302.50	+0.00(+0.00%)
2026/08/21	142,796	3,492	306.00	1,685	47	306.50	144,481	306.50	+0.00(+0.00%)
2026/08/20	845,186	9,486	305.50	1,479	49	305.50	846,665	303.50	+2.00(+0.66%)
2026/08/19	306,329	12,504	301.50	1,128	37	301.50	307,457	299.00	+2.50(+0.84%)
2026/08/18	385,641	6,825	307.00	5,687	106	306.50	391,328	306.50	+0.00(+0.00%)
2026/08/17	742,788	13,751	293.50	5,877	101	293.50	748,665	292.50	+1.00(+0.34%)
2026/08/14	276,739	5,128	326.50	2,579	45	326.50	279,318	325.00	+1.50(+0.46%)
2026/08/13	247,936	4,783	328.00	4,772	89	325.50	252,708	325.00	+0.50(+0.15%)
2026/08/12	186,889	4,500	333.50	1,510	40	333.50	188,399	330.00	+3.50(+1.06%)
2026/08/11	210,391	3,728	338.50	1,213	19	343.00	211,604	334.00	+9.00(+2.69%)
2026/08/10	155,625	1,821	337.00	1,211	19	337.00	156,836	337.00	+0.00(+0.00%)
2026/08/07	238,960	5,618	309.50	1,924	50	309.50	240,884	306.50	+3.00(+0.98%)
2026/08/06	186,892	4,208	319.50	1,709	138	320.00	188,601	316.00	+4.00(+1.27%)
2026/08/05	299,706	7,788	313.00	1,144	21	316.00	300,850	313.00	+3.00(+0.96%)
2026/08/04	255,186	4,248	313.00	949	18	318.00	256,135	309.50	+8.50(+2.75%)
2026/08/03	56,157	805	304.50	1,928	19	304.50	58,085	304.50	+0.00(+0.00%)
2026/07/31	39,873	594	277.00	1,033	20	277.00	40,906	277.00	+0.00(+0.00%)
2026/07/30	275,904	5,111	252.50	2,573	60	253.50	278,477	252.00	+1.50(+0.60%)
2026/07/29	248,016	7,674	280.00	1,745	49	280.50	249,761	279.50	+1.00(+0.36%)
2026/07/28	253,128	5,994	311.50	3,442	67	311.00	256,570	310.50	+0.50(+0.16%)
2026/07/27	264,967	5,388	346.00	2,633	35	351.00	267,600	345.00	+6.00(+1.74%)
2026/07/24	395,361	8,064	369.00	5,417	135	368.00	400,778	365.00	+3.00(+0.82%)
2026/07/23	255,042	5,667	403.50	2,604	74	403.50	257,646	403.00	+0.50(+0.12%)
2026/07/22	479,788	8,902	415.50	1,741	49	416.00	481,529	418.00	-2.00(-0.48%)
2026/07/21	204,390	4,029	380.00	2,079	19	380.00	206,469	380.00	+0.00(+0.00%)
2026/07/20	207,549	3,668	346.50	3,822	86	345.50	211,371	345.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。