依依零股資訊：3374 精材

依依零股資訊：3374 精材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	59,062	1,198	155.50	150	4	157.00	59,212	154.50	+2.50(+1.62%)
2026/04/01	37,648	608	160.00	1,110	17	160.00	38,758	159.50	+0.50(+0.31%)
2026/03/31	46,448	702	154.00	930	15	154.00	47,378	153.50	+0.50(+0.33%)
2026/03/30	71,314	1,141	158.50	64	5	158.50	71,378	157.50	+1.00(+0.63%)
2026/03/27	37,715	706	163.50	295	7	163.00	38,010	162.50	+0.50(+0.31%)
2026/03/26	66,027	1,280	160.50	885	21	160.00	66,912	159.00	+1.00(+0.63%)
2026/03/25	35,027	826	165.00	526	20	165.00	35,553	165.00	+0.00(+0.00%)
2026/03/24	87,785	1,412	158.00	1,458	35	158.00	89,243	157.00	+1.00(+0.64%)
2026/03/23	93,653	1,394	163.00	1,957	25	162.50	95,610	161.50	+1.00(+0.62%)
2026/03/20	49,821	799	169.50	972	19	169.00	50,793	169.00	+0.00(+0.00%)
2026/03/19	106,195	2,089	168.00	1,313	27	168.50	107,508	168.00	+0.50(+0.30%)
2026/03/18	77,727	1,683	176.50	935	19	177.00	78,662	175.00	+2.00(+1.14%)
2026/03/17	43,619	699	171.00	1,013	19	170.00	44,632	170.00	+0.00(+0.00%)
2026/03/16	61,270	1,032	169.50	115	5	170.50	61,385	168.50	+2.00(+1.19%)
2026/03/13	58,132	804	172.00	975	13	172.50	59,107	171.50	+1.00(+0.58%)
2026/03/12	72,672	1,314	173.00	708	16	173.00	73,380	171.00	+2.00(+1.17%)
2026/03/11	71,430	1,160	177.00	788	16	178.00	72,218	176.50	+1.50(+0.85%)
2026/03/10	50,636	869	169.50	1,313	18	170.50	51,949	170.50	+0.00(+0.00%)
2026/03/09	113,779	1,606	164.00	724	15	164.50	114,503	163.00	+1.50(+0.92%)
2026/03/06	52,906	976	178.00	564	15	178.50	53,470	177.00	+1.50(+0.85%)
2026/03/05	78,208	1,137	182.00	950	16	181.00	79,158	181.00	+0.00(+0.00%)
2026/03/04	119,034	1,753	173.50	410	19	173.50	119,444	173.00	+0.50(+0.29%)
2026/03/03	132,853	2,105	182.50	2,128	40	182.00	134,981	182.00	+0.00(+0.00%)
2026/03/02	140,755	4,977	191.00	1,422	28	191.00	142,177	190.50	+0.50(+0.26%)
2026/02/26	254,221	4,608	193.50	3,638	62	194.50	257,859	193.50	+1.00(+0.52%)
2026/02/25	160,035	5,143	184.00	2,215	40	184.00	162,250	184.00	+0.00(+0.00%)
2026/02/24	132,368	4,219	183.50	3,154	51	183.50	135,522	183.50	+0.00(+0.00%)
2026/02/23	229,453	5,043	183.00	2,325	33	184.00	231,778	183.50	+0.50(+0.27%)
2026/02/11	198,314	3,231	176.00	2,061	36	177.00	200,375	176.00	+1.00(+0.57%)
2026/02/10	46,013	781	165.00	303	8	165.50	46,316	163.50	+2.00(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。