依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	118,232	3,851	209.00	959	20	209.50	119,191	209.50	+0.00(+0.00%)
2026/05/20	48,129	6,651	203.50	307	12	203.00	48,436	202.50	+0.50(+0.25%)
2026/05/19	187,056	8,354	205.00	831	16	205.00	187,887	204.50	+0.50(+0.24%)
2026/05/18	133,697	1,942	205.50	2,126	52	205.50	135,823	205.50	+0.00(+0.00%)
2026/05/15	184,959	2,747	195.00	1,783	50	193.50	186,742	192.50	+1.00(+0.52%)
2026/05/14	175,172	2,660	198.00	1,985	39	197.50	177,157	196.50	+1.00(+0.51%)
2026/05/13	122,099	1,949	201.00	2,023	33	201.00	124,122	200.00	+1.00(+0.50%)
2026/05/12	81,988	1,352	204.50	1,009	21	204.50	82,997	204.00	+0.50(+0.25%)
2026/05/11	83,858	1,300	207.50	1,234	17	207.50	85,092	206.50	+1.00(+0.48%)
2026/05/08	191,310	4,896	205.00	3,054	49	203.50	194,364	202.50	+1.00(+0.49%)
2026/05/07	148,628	2,237	214.50	1,852	41	215.00	150,480	215.00	+0.00(+0.00%)
2026/05/06	128,044	2,000	205.00	699	16	206.00	128,743	205.00	+1.00(+0.49%)
2026/05/05	90,517	3,599	206.50	1,255	27	206.50	91,772	205.50	+1.00(+0.49%)
2026/05/04	86,173	1,314	209.50	364	18	209.50	86,537	209.00	+0.50(+0.24%)
2026/04/30	110,917	1,680	206.00	1,600	23	204.00	112,517	204.00	+0.00(+0.00%)
2026/04/29	67,983	1,005	206.00	1,114	20	206.00	69,097	205.00	+1.00(+0.49%)
2026/04/28	77,862	1,321	207.50	1,444	23	206.00	79,306	205.00	+1.00(+0.49%)
2026/04/27	146,473	2,133	210.00	2,511	22	208.50	148,984	207.50	+1.00(+0.48%)
2026/04/24	182,133	4,683	213.50	879	18	214.00	183,012	213.00	+1.00(+0.47%)
2026/04/23	219,387	4,845	216.50	2,265	34	216.00	221,652	215.00	+1.00(+0.47%)
2026/04/22	219,913	12,595	224.00	1,838	31	223.50	221,751	222.50	+1.00(+0.45%)
2026/04/21	325,763	4,743	224.00	1,383	18	224.00	327,146	224.00	+0.00(+0.00%)
2026/04/20	152,818	2,035	206.00	2,745	33	205.00	155,563	204.00	+1.00(+0.49%)
2026/04/17	83,588	1,306	195.00	494	10	195.50	84,082	195.00	+0.50(+0.26%)
2026/04/16	83,187	1,388	196.00	975	20	195.50	84,162	195.00	+0.50(+0.26%)
2026/04/15	258,170	4,404	194.00	3,151	47	193.00	261,321	192.00	+1.00(+0.52%)
2026/04/14	119,995	1,937	199.00	1,731	34	199.00	121,726	198.50	+0.50(+0.25%)
2026/04/13	201,135	3,722	200.00	2,160	35	198.50	203,295	198.00	+0.50(+0.25%)
2026/04/10	78,430	1,440	208.00	1,535	32	207.50	79,965	206.50	+1.00(+0.48%)
2026/04/09	90,284	3,252	208.50	728	39	209.00	91,012	208.00	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。