依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	102,428	1,873	224.50	3,597	83	225.50	106,025	225.50	+0.00(+0.00%)
2025/06/23	106,418	1,988	216.50	1,497	34	216.50	107,915	215.50	+1.00(+0.46%)
2025/06/20	308,278	5,377	219.00	2,404	51	219.00	310,682	218.00	+1.00(+0.46%)
2025/06/19	233,221	14,393	220.50	2,224	20	220.50	235,445	220.50	+0.00(+0.00%)
2025/06/18	180,481	3,430	200.50	8,173	44	200.50	188,654	200.50	+0.00(+0.00%)
2025/06/17	39,374	690	185.00	1,155	21	183.50	40,529	182.50	+1.00(+0.55%)
2025/06/16	33,046	665	186.00	1,226	24	185.50	34,272	184.50	+1.00(+0.54%)
2025/06/13	51,014	5,614	189.00	276	14	188.50	51,290	187.50	+1.00(+0.53%)
2025/06/12	47,932	6,788	191.00	581	20	190.50	48,513	190.00	+0.50(+0.26%)
2025/06/11	100,096	5,327	192.50	944	21	192.50	101,040	191.50	+1.00(+0.52%)
2025/06/10	42,122	669	183.00	991	12	183.50	43,113	183.00	+0.50(+0.27%)
2025/06/09	79,377	1,257	179.50	1,392	24	179.00	80,769	178.00	+1.00(+0.56%)
2025/06/06	44,799	3,747	186.00	415	10	185.00	45,214	184.00	+1.00(+0.54%)
2025/06/05	84,567	1,553	188.50	1,515	22	187.50	86,082	187.00	+0.50(+0.27%)
2025/06/04	21,650	405	177.50	319	15	176.50	21,969	175.50	+1.00(+0.57%)
2025/06/03	22,344	448	175.00	86	4	175.00	22,430	174.00	+1.00(+0.57%)
2025/06/02	60,278	1,118	174.50	1,517	28	174.50	61,795	173.50	+1.00(+0.58%)
2025/05/29	24,949	651	182.00	522	19	181.00	25,471	180.00	+1.00(+0.56%)
2025/05/28	50,609	943	180.50	1,137	14	177.00	51,746	176.50	+0.50(+0.28%)
2025/05/27	40,320	779	181.50	380	6	180.00	40,700	180.00	+0.00(+0.00%)
2025/05/26	19,648	404	183.50	621	14	183.50	20,269	183.50	+0.00(+0.00%)
2025/05/23	38,492	718	184.50	890	19	185.00	39,382	185.00	+0.00(+0.00%)
2025/05/22	44,727	760	187.00	576	17	187.50	45,303	187.00	+0.50(+0.27%)
2025/05/21	27,160	634	191.50	1,799	21	191.00	28,959	191.00	+0.00(+0.00%)
2025/05/20	39,105	585	189.50	1,207	18	189.00	40,312	188.00	+1.00(+0.53%)
2025/05/19	47,626	950	187.50	895	23	187.00	48,521	186.00	+1.00(+0.54%)
2025/05/16	29,706	512	193.00	631	7	192.00	30,337	191.00	+1.00(+0.52%)
2025/05/15	78,909	1,717	195.00	457	12	192.50	79,366	191.50	+1.00(+0.52%)
2025/05/14	86,849	3,220	198.00	500	24	196.50	87,349	195.50	+1.00(+0.51%)
2025/05/13	98,171	2,741	195.50	628	19	196.50	98,799	195.50	+1.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。