依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,418	1,665	243.00	341	31	243.00	34,759	242.50	+0.50(+0.21%)
2025/03/31	56,601	1,175	225.00	478	20	225.00	57,079	225.00	+0.00(+0.00%)
2025/03/28	24,513	705	246.00	1,153	10	245.50	25,666	244.50	+1.00(+0.41%)
2025/03/27	22,076	1,247	251.50	97	12	251.00	22,173	250.00	+1.00(+0.40%)
2025/03/26	22,491	6,880	254.50	753	21	252.00	23,244	254.00	-2.00(-0.79%)
2025/03/25	49,030	901	254.50	954	26	256.00	49,984	255.50	+0.50(+0.20%)
2025/03/24	26,480	580	245.00	232	8	242.50	26,712	241.50	+1.00(+0.41%)
2025/03/21	24,405	712	247.00	475	12	245.00	24,880	245.00	+0.00(+0.00%)
2025/03/20	29,276	1,441	252.00	644	15	249.00	29,920	249.00	+0.00(+0.00%)
2025/03/19	25,788	2,136	252.50	267	11	252.00	26,055	251.50	+0.50(+0.20%)
2025/03/18	18,815	515	255.00	612	9	254.00	19,427	254.00	+0.00(+0.00%)
2025/03/17	40,947	1,882	247.50	2,005	25	247.00	42,952	246.00	+1.00(+0.41%)
2025/03/14	20,603	948	256.50	2,017	14	256.00	22,620	255.00	+1.00(+0.39%)
2025/03/13	31,536	3,666	257.50	1,096	31	257.50	32,632	257.50	+0.00(+0.00%)
2025/03/12	41,462	2,773	265.00	673	21	263.50	42,135	262.50	+1.00(+0.38%)
2025/03/11	39,761	2,284	250.00	921	18	249.50	40,682	248.50	+1.00(+0.40%)
2025/03/10	52,820	4,249	251.50	1,001	15	258.50	53,821	253.00	+5.50(+2.17%)
2025/03/07	54,395	3,167	260.00	609	16	262.00	55,004	260.00	+2.00(+0.77%)
2025/03/06	63,967	2,837	264.00	1,280	35	265.00	65,247	265.00	+0.00(+0.00%)
2025/03/05	30,023	2,528	273.00	136	8	273.50	30,159	272.00	+1.50(+0.55%)
2025/03/04	35,037	3,785	279.50	2,705	22	278.00	37,742	276.50	+1.50(+0.54%)
2025/03/03	43,553	7,589	271.50	1,322	26	272.00	44,875	272.50	-0.50(-0.18%)
2025/02/27	80,235	2,424	276.50	1,589	25	278.00	81,824	277.00	+1.00(+0.36%)
2025/02/26	43,434	1,350	287.00	1,038	16	287.00	44,472	286.50	+0.50(+0.17%)
2025/02/25	29,369	4,515	293.00	321	19	291.50	29,690	291.50	+0.00(+0.00%)
2025/02/24	99,187	4,137	296.50	2,861	39	296.00	102,048	296.50	-0.50(-0.17%)
2025/02/21	77,958	2,606	285.50	3,343	44	287.00	81,301	287.00	+0.00(+0.00%)
2025/02/20	69,295	3,407	289.00	1,318	50	289.00	70,613	289.00	+0.00(+0.00%)
2025/02/19	69,136	1,938	286.00	723	43	288.00	69,859	287.50	+0.50(+0.17%)
2025/02/18	84,692	5,115	291.50	1,743	37	291.50	86,435	291.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。