依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	296,999	9,782	217.50	3,639	52	217.50	300,638	217.00	+0.50(+0.23%)
2026/08/27	455,034	8,307	209.50	3,578	84	210.00	458,612	210.00	+0.00(+0.00%)
2026/08/26	57,292	1,654	194.00	673	30	194.50	57,965	194.00	+0.50(+0.26%)
2026/08/25	40,154	768	189.50	1,508	13	190.00	41,662	189.00	+1.00(+0.53%)
2026/08/24	30,323	572	187.50	213	7	187.50	30,536	186.50	+1.00(+0.54%)
2026/08/21	41,184	861	184.50	1,309	34	184.00	42,493	183.00	+1.00(+0.55%)
2026/08/20	15,213	720	188.50	200	4	189.50	15,413	188.50	+1.00(+0.53%)
2026/08/19	40,475	706	189.00	83	8	187.00	40,558	186.50	+0.50(+0.27%)
2026/08/18	41,590	3,115	191.50	406	15	190.00	41,996	189.00	+1.00(+0.53%)
2026/08/17	55,864	1,501	193.00	1,150	25	193.00	57,014	193.00	+0.00(+0.00%)
2026/08/14	28,571	580	189.50	34	5	190.00	28,605	189.50	+0.50(+0.26%)
2026/08/13	41,752	3,371	190.50	1,280	20	190.50	43,032	189.50	+1.00(+0.53%)
2026/08/12	62,693	903	192.50	305	16	192.50	62,998	192.00	+0.50(+0.26%)
2026/08/11	18,352	478	185.00	127	8	184.50	18,479	184.00	+0.50(+0.27%)
2026/08/10	39,913	724	186.50	588	13	184.50	40,501	183.50	+1.00(+0.54%)
2026/08/07	30,810	1,083	185.50	409	19	185.00	31,219	184.50	+0.50(+0.27%)
2026/08/06	38,475	631	188.50	1,391	23	188.50	39,866	188.50	+0.00(+0.00%)
2026/08/05	40,698	648	186.00	506	11	186.00	41,204	185.00	+1.00(+0.54%)
2026/08/04	31,077	570	179.50	600	18	179.50	31,677	179.50	+0.00(+0.00%)
2026/08/03	31,940	635	180.50	263	7	181.00	32,203	180.00	+1.00(+0.56%)
2026/07/31	41,845	739	173.00	694	9	172.00	42,539	171.00	+1.00(+0.58%)
2026/07/30	99,996	1,829	161.00	1,666	24	161.00	101,662	160.00	+1.00(+0.62%)
2026/07/29	117,166	1,818	170.50	1,925	31	169.00	119,091	169.00	+0.00(+0.00%)
2026/07/28	41,804	866	181.00	651	21	180.50	42,455	179.50	+1.00(+0.56%)
2026/07/27	46,739	926	185.50	387	10	185.50	47,126	184.50	+1.00(+0.54%)
2026/07/24	65,008	1,200	187.50	854	24	186.00	65,862	185.50	+0.50(+0.27%)
2026/07/23	29,193	633	191.00	358	6	192.50	29,551	191.50	+1.00(+0.52%)
2026/07/22	23,798	547	192.50	264	12	192.00	24,062	191.50	+0.50(+0.26%)
2026/07/21	20,701	461	191.00	1,296	15	189.50	21,997	189.50	+0.00(+0.00%)
2026/07/20	40,186	697	189.00	2,734	36	186.50	42,920	186.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。