依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	157,599	2,597	193.00	995	28	188.50	158,594	187.50	+1.00(+0.53%)
2026/04/01	52,765	1,100	197.50	720	12	197.00	53,485	196.00	+1.00(+0.51%)
2026/03/31	163,912	3,212	192.00	3,021	66	192.00	166,933	191.00	+1.00(+0.52%)
2026/03/30	40,421	885	206.50	285	23	205.50	40,706	205.00	+0.50(+0.24%)
2026/03/27	119,114	1,878	210.00	534	23	208.50	119,648	207.50	+1.00(+0.48%)
2026/03/26	98,461	1,863	211.00	2,047	38	211.00	100,508	210.00	+1.00(+0.48%)
2026/03/25	135,599	2,415	219.00	2,061	48	218.50	137,660	217.50	+1.00(+0.46%)
2026/03/24	79,458	1,306	215.50	4,121	36	215.50	83,579	214.50	+1.00(+0.47%)
2026/03/23	160,471	2,750	206.50	3,485	47	205.00	163,956	204.00	+1.00(+0.49%)
2026/03/20	152,489	3,594	226.50	1,866	30	224.50	154,355	223.50	+1.00(+0.45%)
2026/03/19	211,401	8,439	232.00	1,984	67	231.50	213,385	230.50	+1.00(+0.43%)
2026/03/18	113,166	9,681	223.50	2,118	29	222.50	115,284	221.00	+1.50(+0.68%)
2026/03/17	226,251	5,227	225.00	1,800	44	224.00	228,051	224.00	+0.00(+0.00%)
2026/03/16	224,326	4,286	216.50	1,232	17	216.50	225,558	216.50	+0.00(+0.00%)
2026/03/13	31,188	603	197.50	543	15	197.50	31,731	197.00	+0.50(+0.25%)
2026/03/12	56,819	974	200.00	214	12	200.00	57,033	199.00	+1.00(+0.50%)
2026/03/11	92,424	2,140	197.00	1,504	21	196.50	93,928	195.50	+1.00(+0.51%)
2026/03/10	50,329	815	196.50	594	13	198.00	50,923	197.50	+0.50(+0.25%)
2026/03/09	127,986	1,925	187.50	335	18	191.00	128,321	190.00	+1.00(+0.53%)
2026/03/06	45,508	730	197.00	1,090	25	197.00	46,598	195.00	+2.00(+1.03%)
2026/03/05	90,256	1,243	194.50	861	9	194.00	91,117	193.00	+1.00(+0.52%)
2026/03/04	204,409	4,971	193.00	900	22	193.50	205,309	192.00	+1.50(+0.78%)
2026/03/03	137,994	4,630	212.00	1,364	25	212.00	139,358	211.00	+1.00(+0.47%)
2026/03/02	115,936	6,648	215.50	1,371	25	215.50	117,307	215.50	+0.00(+0.00%)
2026/02/26	109,275	1,539	209.50	513	16	208.00	109,788	207.00	+1.00(+0.48%)
2026/02/25	63,738	1,020	203.00	887	17	202.50	64,625	201.50	+1.00(+0.50%)
2026/02/24	53,550	1,760	201.50	1,397	16	202.00	54,947	201.50	+0.50(+0.25%)
2026/02/23	62,548	1,038	201.00	75	10	201.00	62,623	200.00	+1.00(+0.50%)
2026/02/11	73,222	1,319	193.50	3,227	29	193.50	76,449	192.50	+1.00(+0.52%)
2026/02/10	152,953	2,460	194.50	1,240	28	194.50	154,193	193.50	+1.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。