| 依依零股資訊：3376 新日興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 82,450 | 1,372 | 200.50 | 1,429 | 31 | 200.50 | 83,879 | 200.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 24,192 | 1,993 | 183.50 | 260 | 13 | 184.00 | 24,452 | 182.50 | +1.50(+0.82%) | ||
| 2024/12/16 | 142,200 | 4,220 | 180.00 | 528 | 26 | 180.00 | 142,728 | 177.00 | +3.00(+1.69%) | ||
| 2024/12/13 | 33,241 | 751 | 192.50 | 915 | 19 | 193.50 | 34,156 | 192.50 | +1.00(+0.52%) | ||
| 2024/12/12 | 35,340 | 713 | 196.50 | 1,360 | 39 | 195.00 | 36,700 | 195.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 26,902 | 544 | 198.50 | 696 | 14 | 199.00 | 27,598 | 197.00 | +2.00(+1.02%) | ||
| 2024/12/10 | 53,403 | 1,051 | 200.50 | 133 | 11 | 199.00 | 53,536 | 199.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 40,736 | 744 | 203.00 | 831 | 19 | 203.00 | 41,567 | 203.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 80,150 | 1,407 | 205.00 | 2,148 | 45 | 203.50 | 82,298 | 203.00 | +0.50(+0.25%) | ||
| 2024/12/05 | 118,611 | 9,509 | 209.50 | 1,611 | 43 | 209.50 | 120,222 | 208.50 | +1.00(+0.48%) | ||
| 2024/12/04 | 179,903 | 5,746 | 212.00 | 4,743 | 68 | 212.00 | 184,646 | 211.00 | +1.00(+0.47%) | ||
| 2024/12/03 | 81,713 | 4,856 | 201.00 | 2,244 | 39 | 200.00 | 83,957 | 199.50 | +0.50(+0.25%) | ||
| 2024/12/02 | 58,706 | 4,922 | 196.50 | 1,466 | 27 | 196.00 | 60,172 | 195.00 | +1.00(+0.51%) | ||
| 2024/11/29 | 35,594 | 645 | 193.00 | 2,340 | 44 | 193.50 | 37,934 | 193.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 25,358 | 492 | 184.00 | 850 | 24 | 183.50 | 26,208 | 183.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 35,336 | 7,274 | 188.00 | 852 | 12 | 186.50 | 36,188 | 186.00 | +0.50(+0.27%) | ||
| 2024/11/26 | 20,835 | 3,123 | 192.00 | 690 | 16 | 191.50 | 21,525 | 191.00 | +0.50(+0.26%) | ||
| 2024/11/25 | 35,530 | 8,755 | 193.50 | 466 | 21 | 193.50 | 35,996 | 192.50 | +1.00(+0.52%) | ||
| 2024/11/22 | 88,368 | 1,189 | 195.50 | 1,153 | 24 | 196.00 | 89,521 | 195.00 | +1.00(+0.51%) | ||
| 2024/11/21 | 24,009 | 417 | 188.00 | 1,251 | 22 | 192.00 | 25,260 | 189.00 | +3.00(+1.59%) | ||
| 2024/11/20 | 50,725 | 1,466 | 189.50 | 824 | 20 | 190.00 | 51,549 | 188.00 | +2.00(+1.06%) | ||
| 2024/11/19 | 40,147 | 714 | 189.00 | 1,505 | 31 | 189.50 | 41,652 | 190.00 | -0.50(-0.26%) | ||
| 2024/11/18 | 16,723 | 383 | 183.50 | 1,102 | 28 | 185.00 | 17,825 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 24,529 | 2,404 | 181.50 | 637 | 22 | 181.50 | 25,166 | 180.00 | +1.50(+0.83%) | ||
| 2024/11/14 | 63,075 | 1,079 | 183.50 | 2,045 | 23 | 185.00 | 65,120 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 89,308 | 1,157 | 185.00 | 1,664 | 16 | 185.00 | 90,972 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 65,000 | 1,013 | 169.00 | 1,506 | 16 | 168.50 | 66,506 | 168.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 43,483 | 651 | 173.00 | 925 | 27 | 173.00 | 44,408 | 172.50 | +0.50(+0.29%) | ||
| 2024/11/08 | 30,504 | 1,198 | 178.00 | 173 | 11 | 177.50 | 30,677 | 176.50 | +1.00(+0.57%) | ||
| 2024/11/07 | 27,634 | 493 | 182.50 | 2,046 | 32 | 183.00 | 29,680 | 183.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3376 新日興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言