依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	105,080	1,505	179.50	663	26	180.00	105,743	179.00	+1.00(+0.56%)
2026/10/13	65,367	1,116	171.00	872	23	170.50	66,239	169.50	+1.00(+0.59%)
2026/10/12	39,886	891	174.00	1,548	24	174.00	41,434	173.00	+1.00(+0.58%)
2026/10/08	64,664	1,162	171.50	173	12	171.00	64,837	169.50	+1.50(+0.88%)
2026/10/07	94,457	1,752	169.50	2,289	39	169.50	96,746	169.00	+0.50(+0.30%)
2026/10/06	37,774	725	172.00	1,734	39	172.00	39,508	171.50	+0.50(+0.29%)
2026/10/05	114,454	1,897	173.00	855	23	173.00	115,309	171.50	+1.50(+0.87%)
2026/10/02	37,582	1,187	174.50	248	5	175.50	37,830	174.00	+1.50(+0.86%)
2026/10/01	32,058	602	174.50	91	4	176.00	32,149	174.00	+2.00(+1.15%)
2026/09/30	54,134	944	175.50	526	14	175.00	54,660	174.50	+0.50(+0.29%)
2026/09/29	61,642	1,195	173.00	1,119	34	172.00	62,761	171.50	+0.50(+0.29%)
2026/09/24	64,781	1,169	175.50	868	25	175.50	65,649	174.00	+1.50(+0.86%)
2026/09/23	79,573	1,455	177.00	432	12	177.50	80,005	176.50	+1.00(+0.57%)
2026/09/22	64,065	1,130	180.00	943	19	180.50	65,008	180.50	+0.00(+0.00%)
2026/09/21	73,864	1,303	178.00	2,206	35	178.00	76,070	177.00	+1.00(+0.56%)
2026/09/18	56,813	964	180.50	811	22	180.00	57,624	179.00	+1.00(+0.56%)
2026/09/17	74,255	1,211	176.00	1,489	21	176.50	75,744	175.50	+1.00(+0.57%)
2026/09/16	95,349	1,441	178.00	1,475	22	178.00	96,824	176.50	+1.50(+0.85%)
2026/09/15	211,976	3,559	174.00	2,903	58	174.00	214,879	173.00	+1.00(+0.58%)
2026/09/14	116,190	1,891	183.00	2,252	36	182.00	118,442	181.00	+1.00(+0.55%)
2026/09/11	189,711	3,333	185.50	5,599	79	184.00	195,310	183.00	+1.00(+0.55%)
2026/09/10	586,359	8,623	191.50	5,504	94	190.50	591,863	189.50	+1.00(+0.53%)
2026/09/09	110,065	2,507	207.00	2,980	34	207.00	113,045	206.00	+1.00(+0.49%)
2026/09/08	84,701	1,476	204.00	722	19	204.00	85,423	203.50	+0.50(+0.25%)
2026/09/07	147,882	2,760	208.00	1,133	31	207.50	149,015	206.50	+1.00(+0.48%)
2026/09/04	66,663	1,187	211.50	2,001	32	211.50	68,664	211.00	+0.50(+0.24%)
2026/09/03	99,887	3,206	204.50	1,129	26	204.50	101,016	204.00	+0.50(+0.25%)
2026/09/02	117,647	2,091	207.50	572	15	209.00	118,219	208.00	+1.00(+0.48%)
2026/09/01	146,480	4,217	214.00	1,178	36	214.00	147,658	213.00	+1.00(+0.47%)
2026/08/31	156,241	15,716	215.00	3,159	45	215.00	159,400	214.00	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。