依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	51,780	920	223.50	843	13	222.00	52,623	221.00	+1.00(+0.45%)
2025/08/20	136,665	2,474	221.50	1,269	29	221.00	137,934	220.00	+1.00(+0.45%)
2025/08/19	65,312	1,997	230.50	1,367	37	230.00	66,679	229.00	+1.00(+0.44%)
2025/08/18	56,520	1,756	234.00	1,341	22	234.00	57,861	234.00	+0.00(+0.00%)
2025/08/15	73,445	11,606	235.50	1,352	30	235.00	74,797	234.00	+1.00(+0.43%)
2025/08/14	172,036	4,493	239.50	1,037	22	239.00	173,073	238.00	+1.00(+0.42%)
2025/08/13	71,120	1,153	231.00	1,992	21	231.00	73,112	231.00	+0.00(+0.00%)
2025/08/12	53,038	1,388	228.00	3,845	58	227.00	56,883	226.00	+1.00(+0.44%)
2025/08/11	62,636	1,766	231.00	887	40	230.50	63,523	229.50	+1.00(+0.44%)
2025/08/08	62,134	7,060	235.00	692	20	234.50	62,826	233.50	+1.00(+0.43%)
2025/08/07	100,264	7,628	238.00	1,145	29	238.00	101,409	237.50	+0.50(+0.21%)
2025/08/06	154,409	3,835	242.00	2,329	45	240.50	156,738	240.50	+0.00(+0.00%)
2025/08/05	60,406	1,146	232.00	2,443	39	231.00	62,849	230.00	+1.00(+0.43%)
2025/08/04	69,392	1,833	230.00	1,349	19	230.00	70,741	229.00	+1.00(+0.44%)
2025/08/01	40,813	809	235.50	1,394	25	235.00	42,207	234.00	+1.00(+0.43%)
2025/07/31	27,647	631	236.50	931	35	235.50	28,578	235.50	+0.00(+0.00%)
2025/07/30	25,174	1,061	235.50	1,010	21	235.50	26,184	235.00	+0.50(+0.21%)
2025/07/29	41,437	908	235.00	1,231	30	234.00	42,668	234.00	+0.00(+0.00%)
2025/07/28	55,620	1,274	236.00	643	31	235.50	56,263	234.50	+1.00(+0.43%)
2025/07/25	73,060	9,564	239.50	1,747	37	239.00	74,807	238.00	+1.00(+0.42%)
2025/07/24	84,063	1,709	244.00	1,408	30	244.50	85,471	244.00	+0.50(+0.20%)
2025/07/23	137,607	14,243	242.00	1,866	41	242.50	139,473	241.50	+1.00(+0.41%)
2025/07/22	130,351	9,584	231.50	1,083	26	231.50	131,434	230.50	+1.00(+0.43%)
2025/07/21	172,625	19,441	238.50	2,862	49	238.00	175,487	237.00	+1.00(+0.42%)
2025/07/18	245,535	7,806	235.50	2,312	33	235.50	247,847	235.50	+0.00(+0.00%)
2025/07/17	98,682	1,561	216.50	709	20	216.00	99,391	214.50	+1.50(+0.70%)
2025/07/16	44,324	817	209.00	1,085	32	207.50	45,409	207.50	+0.00(+0.00%)
2025/07/15	23,604	704	209.50	237	8	210.00	23,841	209.50	+0.50(+0.24%)
2025/07/14	52,011	1,033	208.00	674	31	206.50	52,685	206.00	+0.50(+0.24%)
2025/07/11	37,400	1,014	214.50	1,315	12	214.50	38,715	213.50	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。