依依零股資訊：3376 新日興

依依零股資訊：3376 新日興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,112	701	197.00	1,054	26	197.50	34,166	197.00	+0.50(+0.25%)
2026/07/07	130,384	2,089	196.00	1,405	31	195.50	131,789	194.50	+1.00(+0.51%)
2026/07/06	73,720	3,253	200.50	1,652	31	200.00	75,372	199.00	+1.00(+0.50%)
2026/07/03	129,171	1,760	202.50	1,015	32	204.50	130,186	204.50	+0.00(+0.00%)
2026/07/02	100,960	1,849	197.00	1,508	38	195.00	102,468	194.00	+1.00(+0.52%)
2026/07/01	138,504	2,117	197.00	2,825	52	196.00	141,329	195.00	+1.00(+0.51%)
2026/06/30	42,723	770	200.00	1,159	27	200.00	43,882	199.00	+1.00(+0.50%)
2026/06/29	73,251	1,218	196.00	996	27	195.50	74,247	194.50	+1.00(+0.51%)
2026/06/26	216,367	3,154	198.00	2,594	43	195.50	218,961	194.50	+1.00(+0.51%)
2026/06/25	149,598	2,109	202.50	2,275	39	201.50	151,873	200.50	+1.00(+0.50%)
2026/06/24	65,985	1,054	201.50	1,302	44	201.50	67,287	201.00	+0.50(+0.25%)
2026/06/23	122,406	1,961	203.50	221	13	205.00	122,627	202.50	+2.50(+1.23%)
2026/06/22	109,543	1,554	210.00	1,978	54	210.00	111,521	209.00	+1.00(+0.48%)
2026/06/18	97,387	1,497	205.00	1,631	36	205.50	99,018	205.00	+0.50(+0.24%)
2026/06/17	200,890	2,939	200.00	2,019	48	199.00	202,909	197.50	+1.50(+0.76%)
2026/06/16	145,636	2,193	201.50	2,327	45	201.00	147,963	200.00	+1.00(+0.50%)
2026/06/15	110,531	2,028	205.00	2,165	35	204.00	112,696	203.00	+1.00(+0.49%)
2026/06/12	194,198	4,087	203.00	6,523	87	201.50	200,721	200.50	+1.00(+0.50%)
2026/06/11	186,368	3,981	205.50	3,506	57	204.50	189,874	203.50	+1.00(+0.49%)
2026/06/10	378,929	11,403	212.00	5,468	66	211.50	384,397	211.50	+0.00(+0.00%)
2026/06/09	334,084	8,495	236.00	7,265	82	236.00	341,349	235.00	+1.00(+0.43%)
2026/06/08	371,611	6,193	241.00	6,152	95	237.00	377,763	236.50	+0.50(+0.21%)
2026/06/05	333,747	3,909	237.00	3,401	27	237.00	337,148	237.00	+0.00(+0.00%)
2026/06/04	133,261	2,011	215.50	508	19	216.00	133,769	215.50	+0.50(+0.23%)
2026/06/03	351,795	3,988	227.50	4,424	61	227.00	356,219	226.50	+0.50(+0.22%)
2026/06/02	93,170	1,427	212.00	1,142	15	212.00	94,312	211.50	+0.50(+0.24%)
2026/06/01	184,149	2,430	214.50	1,890	30	215.00	186,039	215.00	+0.00(+0.00%)
2026/05/29	118,140	1,715	204.50	2,063	36	203.50	120,203	202.50	+1.00(+0.49%)
2026/05/28	103,768	1,529	207.00	1,673	28	206.00	105,441	205.00	+1.00(+0.49%)
2026/05/27	140,297	2,622	213.50	568	23	212.00	140,865	212.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。