依依零股資訊:3379 彬台 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 106 | 8 | 14.30 | 0 | 0 | 106 | 14.35 | () | |||
2024/05/02 | 8 | 8 | 14.15 | 0 | 0 | 8 | 14.35 | () | |||
2024/04/30 | 8 | 8 | 14.80 | 1 | 1 | 14.15 | 9 | 14.25 | -0.10(-0.70%) | ||
2024/04/29 | 17 | 17 | 13.75 | 1 | 1 | 14.25 | 18 | 14.40 | -0.15(-1.04%) | ||
2024/04/26 | 55 | 54 | 14.40 | 0 | 0 | 55 | 14.15 | () | |||
2024/04/25 | 11 | 11 | 14.05 | 1 | 1 | 13.90 | 12 | 14.40 | -0.50(-3.47%) | ||
2024/04/24 | 231 | 62 | 14.25 | 3 | 2 | 14.30 | 234 | 14.50 | -0.20(-1.38%) | ||
2024/04/23 | 979 | 300 | 14.50 | 17 | 17 | 14.65 | 996 | 14.50 | +0.15(+1.03%) | ||
2024/04/22 | 510 | 218 | 14.55 | 2 | 2 | 14.55 | 512 | 14.40 | +0.15(+1.04%) | ||
2024/04/19 | 149 | 109 | 14.65 | 16 | 6 | 14.30 | 165 | 14.15 | +0.15(+1.06%) | ||
2024/04/18 | 157 | 136 | 14.70 | 7 | 6 | 14.45 | 164 | 14.30 | +0.15(+1.05%) | ||
2024/04/17 | 850 | 77 | 14.70 | 4 | 4 | 14.55 | 854 | 14.40 | +0.15(+1.04%) | ||
2024/04/16 | 290 | 93 | 14.70 | 213 | 2 | 14.00 | 503 | 14.15 | -0.15(-1.06%) | ||
2024/04/15 | 133 | 131 | 14.70 | 226 | 21 | 14.30 | 359 | 14.45 | -0.15(-1.04%) | ||
2024/04/12 | 212 | 69 | 14.95 | 136 | 2 | 14.75 | 348 | 14.60 | +0.15(+1.03%) | ||
2024/04/11 | 261 | 73 | 14.95 | 10 | 2 | 14.75 | 271 | 14.60 | +0.15(+1.03%) | ||
2024/04/10 | 104 | 93 | 14.90 | 0 | 0 | 104 | 14.50 | () | |||
2024/04/09 | 514 | 93 | 14.90 | 10 | 10 | 14.45 | 524 | 14.45 | +0.00(+0.00%) | ||
2024/04/08 | 1,132 | 241 | 14.45 | 5 | 5 | 14.85 | 1,137 | 14.70 | +0.15(+1.02%) | ||
2024/04/03 | 385 | 204 | 15.35 | 306 | 18 | 14.70 | 691 | 14.85 | -0.15(-1.01%) | ||
2024/04/02 | 297 | 19 | 14.80 | 11 | 4 | 14.80 | 308 | 14.80 | +0.00(+0.00%) | ||
2024/04/01 | 710 | 31 | 14.85 | 0 | 0 | 710 | 14.75 | () | |||
2024/03/29 | 6 | 6 | 14.75 | 1 | 1 | 14.90 | 7 | 14.75 | +0.15(+1.02%) | ||
2024/03/28 | 16 | 16 | 15.05 | 10 | 1 | 14.80 | 26 | 14.90 | -0.10(-0.67%) | ||
2024/03/27 | 17 | 16 | 16.00 | 375 | 5 | 15.10 | 392 | 15.30 | -0.20(-1.31%) | ||
2024/03/26 | 16 | 9 | 15.20 | 0 | 0 | 16 | 15.15 | () | |||
2024/03/25 | 108 | 21 | 14.90 | 537 | 2 | 15.00 | 645 | 15.20 | -0.20(-1.32%) | ||
2024/03/22 | 43 | 21 | 14.50 | 35 | 1 | 14.65 | 78 | 14.65 | +0.00(+0.00%) | ||
2024/03/21 | 162 | 26 | 14.50 | 4 | 4 | 14.65 | 166 | 14.50 | +0.15(+1.03%) | ||
2024/03/20 | 181 | 21 | 14.50 | 2 | 2 | 14.50 | 183 | 14.35 | +0.15(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3379 彬台
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言