依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,546	110	36.80	45	7	36.40	1,591	36.30	+0.10(+0.28%)
2026/04/01	825	29	37.90	10	5	37.00	835	37.00	+0.00(+0.00%)
2026/03/31	224	17	36.70	10	3	37.10	234	36.50	+0.60(+1.64%)
2026/03/30	101	39	38.00	10	6	37.90	111	37.50	+0.40(+1.07%)
2026/03/27	1,523	50	37.60	0	0		1,523	37.70	()
2026/03/26	914	67	38.45	20	5	38.40	934	38.40	+0.00(+0.00%)
2026/03/25	1,057	52	39.30	3	3	39.15	1,060	39.15	+0.00(+0.00%)
2026/03/24	1,399	126	38.55	253	5	38.70	1,652	38.80	-0.10(-0.26%)
2026/03/23	1,995	101	39.90	69	4	40.05	2,064	39.35	+0.70(+1.78%)
2026/03/20	1,097	94	38.75	1	1	39.10	1,098	38.60	+0.50(+1.30%)
2026/03/19	1,960	185	39.05	345	4	39.15	2,305	39.10	+0.05(+0.13%)
2026/03/18	1,336	146	40.25	2	2	44.65	1,338	40.25	+4.40(+10.93%)
2026/03/17	2,694	202	41.25	3	3	40.80	2,697	40.60	+0.20(+0.49%)
2026/03/16	456	113	40.40	4	4	44.00	460	40.35	+3.65(+9.05%)
2026/03/13	2,825	75	40.40	53	5	40.20	2,878	40.15	+0.05(+0.12%)
2026/03/12	1,823	147	40.45	1	1	40.95	1,824	40.40	+0.55(+1.36%)
2026/03/11	2,356	140	40.70	202	2	41.50	2,558	40.35	+1.15(+2.85%)
2026/03/10	2,556	84	38.70	31	3	39.00	2,587	38.55	+0.45(+1.17%)
2026/03/09	2,075	127	37.80	2	2	41.00	2,077	37.15	+3.85(+10.36%)
2026/03/06	1,471	63	39.65	300	3	41.00	1,771	39.55	+1.45(+3.67%)
2026/03/05	2,815	86	39.75	104	8	39.75	2,919	39.45	+0.30(+0.76%)
2026/03/04	3,476	124	38.30	428	8	39.00	3,904	37.50	+1.50(+4.00%)
2026/03/03	1,721	77	41.00	3	3	45.10	1,724	40.05	+5.05(+12.61%)
2026/03/02	2,294	83	41.50	230	16	41.00	2,524	41.00	+0.00(+0.00%)
2026/02/26	1,851	69	42.00	26	4	41.80	1,877	41.80	+0.00(+0.00%)
2026/02/25	5,824	110	42.65	307	3	43.00	6,131	41.10	+1.90(+4.62%)
2026/02/24	3,042	205	42.00	12	4	42.00	3,054	41.80	+0.20(+0.48%)
2026/02/23	909	46	42.65	65	4	42.60	974	42.70	-0.10(-0.23%)
2026/02/11	2,589	72	42.20	2	2	48.20	2,591	41.90	+6.30(+15.04%)
2026/02/10	1,004	82	43.95	4	4	48.65	1,008	43.85	+4.80(+10.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。