依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,378	69	34.50	2	2	34.10	3,380	34.10	+0.00(+0.00%)
2026/07/07	1,396	172	34.20	1	1	34.30	1,397	34.30	+0.00(+0.00%)
2026/07/06	2,716	243	35.55	85	1	35.65	2,801	35.60	+0.05(+0.14%)
2026/07/03	66,786	971	35.85	0	0		66,786	36.00	()
2026/07/02	6,478	89	36.05	481	3	36.05	6,959	36.05	+0.00(+0.00%)
2026/07/01	4,905	267	33.05	27	3	33.05	4,932	32.80	+0.25(+0.76%)
2026/06/30	4,546	61	32.10	60	1	32.35	4,606	32.25	+0.10(+0.31%)
2026/06/29	4,821	132	31.85	100	3	32.15	4,921	32.00	+0.15(+0.47%)
2026/06/26	12,971	496	32.05	101	2	32.05	13,072	32.05	+0.00(+0.00%)
2026/06/25	1,598	163	34.45	115	3	34.30	1,713	34.30	+0.00(+0.00%)
2026/06/24	2,414	146	35.15	1	1	34.90	2,415	34.90	+0.00(+0.00%)
2026/06/23	3,250	266	34.80	2	2	35.00	3,252	35.00	+0.00(+0.00%)
2026/06/22	2,913	170	35.75	1	1	35.75	2,914	35.80	-0.05(-0.14%)
2026/06/18	3,478	155	35.75	100	1	35.55	3,578	35.55	+0.00(+0.00%)
2026/06/17	572	25	35.80	301	2	35.25	873	35.50	-0.25(-0.70%)
2026/06/16	4,286	279	35.65	250	4	35.60	4,536	35.40	+0.20(+0.56%)
2026/06/15	1,626	38	36.50	0	0		1,626	36.40	()
2026/06/12	4,211	43	36.05	1	1	39.45	4,212	36.25	+3.20(+8.83%)
2026/06/11	3,152	66	35.75	0	0		3,152	35.90	()
2026/06/10	3,947	241	36.40	102	5	36.40	4,049	36.40	+0.00(+0.00%)
2026/06/09	2,283	139	38.10	1	1	38.40	2,284	38.05	+0.35(+0.92%)
2026/06/08	6,751	67	37.70	103	4	37.70	6,854	37.50	+0.20(+0.53%)
2026/06/05	5,890	309	41.00	3	3	39.95	5,893	39.80	+0.15(+0.38%)
2026/06/04	3,508	258	38.95	0	0		3,508	39.00	()
2026/06/03	5,225	300	39.75	0	0		5,225	39.85	()
2026/06/02	8,314	361	40.50	100	3	41.00	8,414	40.00	+1.00(+2.50%)
2026/06/01	9,797	314	41.30	251	8	41.30	10,048	41.35	-0.05(-0.12%)
2026/05/29	5,883	348	40.40	0	0		5,883	40.80	()
2026/05/28	8,694	505	39.55	131	3	39.50	8,825	39.45	+0.05(+0.13%)
2026/05/27	15,094	964	40.55	1	1	41.15	15,095	40.70	+0.45(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。