依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,997	349	54.70	37	6	55.00	9,034	54.80	+0.20(+0.36%)
2025/03/31	12,069	381	54.00	354	5	55.50	12,423	55.80	-0.30(-0.54%)
2025/03/28	10,494	775	59.80	202	8	59.80	10,696	59.60	+0.20(+0.34%)
2025/03/27	13,979	939	61.30	325	7	62.00	14,304	61.80	+0.20(+0.32%)
2025/03/26	15,118	1,111	64.00	800	15	63.90	15,918	64.10	-0.20(-0.31%)
2025/03/25	26,642	691	65.30	704	31	65.10	27,346	65.10	+0.00(+0.00%)
2025/03/24	18,248	329	70.60	820	21	70.40	19,068	70.20	+0.20(+0.28%)
2025/03/21	10,964	1,114	71.50	400	11	71.40	11,364	71.40	+0.00(+0.00%)
2025/03/20	16,156	1,968	72.90	1,084	21	73.20	17,240	73.20	+0.00(+0.00%)
2025/03/19	22,848	2,871	72.20	726	15	72.00	23,574	72.00	+0.00(+0.00%)
2025/03/18	34,540	1,071	73.30	486	14	73.20	35,026	72.90	+0.30(+0.41%)
2025/03/17	8,410	245	70.50	383	10	71.20	8,793	71.00	+0.20(+0.28%)
2025/03/14	10,918	238	70.70	277	10	69.90	11,195	70.30	-0.40(-0.57%)
2025/03/13	20,610	1,147	70.60	1,819	22	70.60	22,429	70.90	-0.30(-0.42%)
2025/03/12	16,287	1,476	72.00	1,064	19	71.90	17,351	72.10	-0.20(-0.28%)
2025/03/11	18,173	1,063	72.50	1,552	31	72.70	19,725	72.70	+0.00(+0.00%)
2025/03/10	16,981	778	71.50	386	8	72.00	17,367	71.20	+0.80(+1.12%)
2025/03/07	20,878	507	74.50	937	19	71.70	21,815	72.10	-0.40(-0.55%)
2025/03/06	27,740	674	74.70	1,453	29	74.10	29,193	74.50	-0.40(-0.54%)
2025/03/05	64,227	1,651	75.90	2,309	36	75.20	66,536	75.20	+0.00(+0.00%)
2025/03/04	48,127	2,651	75.30	3,066	15	75.30	51,193	75.30	+0.00(+0.00%)
2025/03/03	26,492	1,916	68.30	315	12	69.00	26,807	68.50	+0.50(+0.73%)
2025/02/27	36,909	885	71.80	304	12	73.90	37,213	71.40	+2.50(+3.50%)
2025/02/26	57,653	1,278	73.80	570	14	74.20	58,223	72.90	+1.30(+1.78%)
2025/02/25	77,045	1,384	71.30	1,574	25	71.30	78,619	70.90	+0.40(+0.56%)
2025/02/24	60,207	1,708	73.40	2,443	13	73.40	62,650	73.40	+0.00(+0.00%)
2025/02/21	42,825	984	66.80	1,413	13	66.80	44,238	66.80	+0.00(+0.00%)
2025/02/20	37,838	550	60.70	806	16	61.50	38,644	60.80	+0.70(+1.15%)
2025/02/19	48,040	1,575	64.80	1,867	32	65.00	49,907	64.50	+0.50(+0.78%)
2025/02/18	16,474	185	63.50	1,055	14	63.50	17,529	63.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。