依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	11,333	291	74.90	594	12	75.50	11,927	75.50	+0.00(+0.00%)
2025/06/23	12,683	374	72.00	553	8	71.70	13,236	71.50	+0.20(+0.28%)
2025/06/20	20,672	452	75.00	501	7	74.50	21,173	74.40	+0.10(+0.13%)
2025/06/19	11,319	224	73.10	701	15	72.50	12,020	72.90	-0.40(-0.55%)
2025/06/18	9,676	282	74.60	416	10	74.10	10,092	74.10	+0.00(+0.00%)
2025/06/17	8,176	369	74.60	201	6	74.90	8,377	74.80	+0.10(+0.13%)
2025/06/16	8,063	202	75.50	478	11	75.30	8,541	74.80	+0.50(+0.67%)
2025/06/13	15,661	1,004	75.80	512	11	75.80	16,173	75.50	+0.30(+0.40%)
2025/06/12	12,802	329	77.90	331	10	77.90	13,133	77.90	+0.00(+0.00%)
2025/06/11	17,673	376	77.50	2,015	19	77.10	19,688	77.10	+0.00(+0.00%)
2025/06/10	61,794	2,034	78.30	1,410	24	77.90	63,204	77.80	+0.10(+0.13%)
2025/06/09	13,496	319	77.50	692	12	78.00	14,188	78.00	+0.00(+0.00%)
2025/06/06	24,929	1,055	77.30	662	11	77.30	25,591	76.60	+0.70(+0.91%)
2025/06/05	32,812	758	77.40	74	7	77.70	32,886	77.20	+0.50(+0.65%)
2025/06/04	44,832	346	80.80	2,716	13	80.80	47,548	80.80	+0.00(+0.00%)
2025/06/03	26,979	1,935	73.70	249	11	73.90	27,228	73.50	+0.40(+0.54%)
2025/06/02	11,670	532	71.10	38	6	71.00	11,708	70.80	+0.20(+0.28%)
2025/05/29	13,772	344	74.30	528	12	73.70	14,300	73.70	+0.00(+0.00%)
2025/05/28	17,711	513	74.30	1,280	15	74.10	18,991	74.50	-0.40(-0.54%)
2025/05/27	39,178	822	75.20	972	17	75.00	40,150	74.80	+0.20(+0.27%)
2025/05/26	30,807	446	77.50	755	8	77.50	31,562	77.50	+0.00(+0.00%)
2025/05/23	14,307	318	71.00	693	14	70.60	15,000	70.50	+0.10(+0.14%)
2025/05/22	20,483	1,319	71.90	467	11	72.20	20,950	72.20	+0.00(+0.00%)
2025/05/21	22,010	434	74.60	1,201	8	74.70	23,211	74.60	+0.10(+0.13%)
2025/05/20	22,195	1,665	75.50	1,648	27	75.00	23,843	75.00	+0.00(+0.00%)
2025/05/19	62,594	1,294	77.00	1,164	26	76.00	63,758	75.60	+0.40(+0.53%)
2025/05/16	28,752	625	78.90	1,667	26	78.90	30,419	77.90	+1.00(+1.28%)
2025/05/15	50,954	1,326	74.50	631	11	75.00	51,585	74.70	+0.30(+0.40%)
2025/05/14	26,961	798	73.30	1,343	19	73.30	28,304	73.50	-0.20(-0.27%)
2025/05/13	56,778	950	74.00	534	18	73.50	57,312	72.80	+0.70(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。