依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,399	156	66.90	1	1	66.80	5,400	66.50	+0.30(+0.45%)
2025/08/20	13,896	521	66.20	350	9	65.90	14,246	65.90	+0.00(+0.00%)
2025/08/19	16,260	566	68.50	102	7	68.10	16,362	68.10	+0.00(+0.00%)
2025/08/18	7,251	297	70.70	614	18	70.70	7,865	70.40	+0.30(+0.43%)
2025/08/15	8,934	660	71.00	356	7	71.10	9,290	71.10	+0.00(+0.00%)
2025/08/14	6,817	777	71.30	0	0		6,817	71.00	()
2025/08/13	12,538	717	72.20	801	16	71.50	13,339	71.50	+0.00(+0.00%)
2025/08/12	14,887	2,813	72.10	81	10	72.10	14,968	71.80	+0.30(+0.42%)
2025/08/11	14,303	932	75.10	580	18	75.10	14,883	74.90	+0.20(+0.27%)
2025/08/08	12,303	818	72.60	423	10	72.90	12,726	72.30	+0.60(+0.83%)
2025/08/07	7,907	1,029	71.20	270	8	71.00	8,177	71.00	+0.00(+0.00%)
2025/08/06	3,403	198	73.00	300	4	72.30	3,703	72.30	+0.00(+0.00%)
2025/08/05	9,461	640	73.60	80	3	73.20	9,541	73.60	-0.40(-0.54%)
2025/08/04	17,471	1,512	73.40	125	4	72.90	17,596	72.80	+0.10(+0.14%)
2025/08/01	7,545	505	71.70	1	1	71.90	7,546	71.90	+0.00(+0.00%)
2025/07/31	9,402	834	71.40	355	22	71.10	9,757	71.10	+0.00(+0.00%)
2025/07/30	10,777	818	72.30	403	5	72.20	11,180	72.30	-0.10(-0.14%)
2025/07/29	13,244	574	71.70	239	4	71.70	13,483	71.50	+0.20(+0.28%)
2025/07/28	8,320	540	73.10	398	9	73.10	8,718	72.90	+0.20(+0.27%)
2025/07/25	10,127	473	73.70	1,011	12	73.00	11,138	73.40	-0.40(-0.54%)
2025/07/24	11,653	851	74.50	361	7	74.40	12,014	74.50	-0.10(-0.13%)
2025/07/23	26,814	964	74.50	609	9	74.10	27,423	73.80	+0.30(+0.41%)
2025/07/22	20,693	274	74.10	526	8	70.60	21,219	71.00	-0.40(-0.56%)
2025/07/21	32,414	1,136	73.50	538	5	74.60	32,952	74.80	-0.20(-0.27%)
2025/07/18	12,359	385	70.30	1,517	13	73.50	13,876	73.50	+0.00(+0.00%)
2025/07/17	4,108	97	67.10	80	3	70.00	4,188	70.00	+0.00(+0.00%)
2025/07/16	3,468	87	67.00	2	1	67.70	3,470	67.70	+0.00(+0.00%)
2025/07/15	3,709	240	67.10	429	4	67.30	4,138	67.20	+0.10(+0.15%)
2025/07/14	8,007	168	68.80	1,045	5	67.10	9,052	66.90	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。