依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	985	28	29.60	191	3	29.25	1,176	29.25	+0.00(+0.00%)
2026/08/27	403	24	30.00	1	1	29.80	404	29.80	+0.00(+0.00%)
2026/08/26	1,255	25	29.55	413	2	29.30	1,668	29.50	-0.20(-0.68%)
2026/08/25	1,118	46	28.95	100	1	29.05	1,218	28.95	+0.10(+0.35%)
2026/08/24	834	22	29.05	0	0		834	29.20	()
2026/08/21	1,152	173	28.90	0	0		1,152	28.85	()
2026/08/20	504	65	29.00	20	1	29.25	524	29.25	+0.00(+0.00%)
2026/08/19	1,546	38	29.05	200	4	28.95	1,746	29.10	-0.15(-0.52%)
2026/08/18	727	47	29.30	0	0		727	29.50	()
2026/08/17	2,549	62	29.45	0	0		2,549	29.55	()
2026/08/14	1,674	43	29.60	0	0		1,674	29.65	()
2026/08/13	1,598	44	29.80	668	6	29.50	2,266	29.65	-0.15(-0.51%)
2026/08/12	2,246	69	29.90	666	5	29.40	2,912	29.55	-0.15(-0.51%)
2026/08/11	1,751	57	29.80	50	1	29.50	1,801	29.60	-0.10(-0.34%)
2026/08/10	6,233	108	30.95	6	3	30.50	6,239	30.40	+0.10(+0.33%)
2026/08/07	4,561	109	29.95	0	0		4,561	29.95	()
2026/08/06	1,595	29	27.30	0	0		1,595	27.25	()
2026/08/05	1,452	24	26.85	103	6	28.00	1,555	26.75	+1.25(+4.67%)
2026/08/04	1,967	56	26.10	100	2	26.10	2,067	26.10	+0.00(+0.00%)
2026/08/03	1,225	60	25.95	1	1	25.50	1,226	25.50	+0.00(+0.00%)
2026/07/31	721	31	25.05	40	3	25.60	761	25.00	+0.60(+2.40%)
2026/07/30	3,348	89	24.00	1	1	24.90	3,349	24.00	+0.90(+3.75%)
2026/07/29	3,224	131	25.00	100	2	29.00	3,324	24.90	+4.10(+16.47%)
2026/07/28	3,075	336	27.30	100	1	32.00	3,175	26.90	+5.10(+18.96%)
2026/07/27	983	117	29.25	0	0		983	29.25	()
2026/07/24	2,678	124	30.95	100	4	32.00	2,778	31.15	+0.85(+2.73%)
2026/07/23	1,991	159	30.70	0	0		1,991	30.70	()
2026/07/22	1,224	41	31.80	1	1	31.65	1,225	31.65	+0.00(+0.00%)
2026/07/21	789	74	31.60	0	0		789	31.60	()
2026/07/20	1,779	99	30.10	236	3	30.20	2,015	30.00	+0.20(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。