依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	725	27	27.20	13	1	26.65	738	26.95	-0.30(-1.11%)
2026/10/13	299	21	26.20	2	2	26.30	301	26.40	-0.10(-0.38%)
2026/10/12	925	81	26.90	407	3	26.75	1,332	26.70	+0.05(+0.19%)
2026/10/08	2,611	39	27.05	0	0		2,611	27.30	()
2026/10/07	1,209	50	27.35	1	1	27.30	1,210	27.30	+0.00(+0.00%)
2026/10/06	387	37	27.40	0	0		387	27.50	()
2026/10/05	1,183	65	27.55	0	0		1,183	27.70	()
2026/10/02	1,912	30	27.70	10	3	28.00	1,922	27.80	+0.20(+0.72%)
2026/10/01	199	33	27.70	0	0		199	27.60	()
2026/09/30	803	29	27.70	4	4	27.70	807	27.70	+0.00(+0.00%)
2026/09/29	824	29	27.45	0	0		824	27.30	()
2026/09/24	147	14	27.40	1	1	27.25	148	27.25	+0.00(+0.00%)
2026/09/23	2,088	23	27.50	150	2	27.50	2,238	27.50	+0.00(+0.00%)
2026/09/22	1,157	60	27.85	0	0		1,157	27.50	()
2026/09/21	1,093	45	28.20	21	2	28.30	1,114	28.30	+0.00(+0.00%)
2026/09/18	616	17	27.40	0	0		616	27.30	()
2026/09/17	1,035	30	27.45	0	0		1,035	27.30	()
2026/09/16	571	10	27.10	7	1	27.70	578	27.60	+0.10(+0.36%)
2026/09/15	489	5	26.90	379	2	26.60	868	26.95	-0.35(-1.30%)
2026/09/14	573	22	27.00	10	1	27.00	583	27.10	-0.10(-0.37%)
2026/09/11	313	21	27.00	33	1	26.90	346	26.80	+0.10(+0.37%)
2026/09/10	2,831	34	26.95	1	1	26.90	2,832	26.90	+0.00(+0.00%)
2026/09/09	484	18	28.15	100	1	28.10	584	28.00	+0.10(+0.36%)
2026/09/08	723	25	28.10	1	1	28.05	724	28.10	-0.05(-0.18%)
2026/09/07	1,611	35	28.10	0	0		1,611	28.15	()
2026/09/04	755	76	28.50	17	3	28.25	772	28.15	+0.10(+0.36%)
2026/09/03	1,934	26	28.75	80	2	28.60	2,014	28.50	+0.10(+0.35%)
2026/09/02	568	20	29.00	190	2	29.00	758	29.10	-0.10(-0.34%)
2026/09/01	765	18	29.15	0	0		765	29.15	()
2026/08/31	749	56	28.85	0	0		749	28.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。