依依零股資訊：3379 彬台

依依零股資訊：3379 彬台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,482	544	41.65	650	5	41.65	15,132	41.50	+0.15(+0.36%)
2026/05/20	15,990	1,456	41.20	231	6	40.70	16,221	40.55	+0.15(+0.37%)
2026/05/19	146,147	1,371	43.00	113	3	42.70	146,260	42.60	+0.10(+0.23%)
2026/05/18	13,256	232	41.30	500	1	41.30	13,756	41.30	+0.00(+0.00%)
2026/05/15	6,492	211	37.55	118	5	37.55	6,610	37.55	+0.00(+0.00%)
2026/05/14	2,939	61	34.30	2	2	34.30	2,941	34.15	+0.15(+0.44%)
2026/05/13	2,520	61	35.00	0	0		2,520	34.95	()
2026/05/12	4,637	98	35.50	100	2	40.25	4,737	35.50	+4.75(+13.38%)
2026/05/11	3,631	95	36.65	4	4	36.65	3,635	36.60	+0.05(+0.14%)
2026/05/08	2,463	67	37.50	53	5	37.55	2,516	37.30	+0.25(+0.67%)
2026/05/07	3,136	65	38.40	355	10	38.45	3,491	38.30	+0.15(+0.39%)
2026/05/06	4,180	117	39.25	134	4	38.55	4,314	38.50	+0.05(+0.13%)
2026/05/05	5,198	130	40.05	163	5	39.90	5,361	40.15	-0.25(-0.62%)
2026/05/04	5,081	140	38.85	5	1	38.90	5,086	39.00	-0.10(-0.26%)
2026/04/30	12,504	294	39.00	277	8	38.80	12,781	38.80	+0.00(+0.00%)
2026/04/29	5,624	98	39.75	2,449	10	39.75	8,073	39.75	+0.00(+0.00%)
2026/04/28	3,057	61	36.15	1	1	36.15	3,058	36.15	+0.00(+0.00%)
2026/04/27	3,577	79	33.00	101	4	37.95	3,678	32.90	+5.05(+15.35%)
2026/04/24	2,346	356	34.55	0	0		2,346	34.50	()
2026/04/23	5,915	546	37.95	76	10	37.05	5,991	35.15	+1.90(+5.41%)
2026/04/22	2,619	252	37.50	7	7	37.45	2,626	37.30	+0.15(+0.40%)
2026/04/21	1,564	328	37.35	7	7	37.20	1,571	37.05	+0.15(+0.40%)
2026/04/20	2,983	661	37.95	5	5	37.95	2,988	37.80	+0.15(+0.40%)
2026/04/17	1,098	241	37.75	7	5	37.30	1,105	37.30	+0.00(+0.00%)
2026/04/16	1,394	150	37.50	10	10	37.30	1,404	37.15	+0.15(+0.40%)
2026/04/15	2,562	218	37.30	68	13	37.20	2,630	37.05	+0.15(+0.40%)
2026/04/14	4,397	395	37.10	4	4	36.90	4,401	36.75	+0.15(+0.41%)
2026/04/13	4,285	191	35.35	2	2	36.80	4,287	35.15	+1.65(+4.69%)
2026/04/10	1,819	136	36.90	3	3	41.20	1,822	36.75	+4.45(+12.11%)
2026/04/09	2,342	242	38.10	1	1	41.70	2,343	37.50	+4.20(+11.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。