依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,159	118	34.30	501	10	34.10	9,660	34.25	-0.15(-0.44%)
2026/07/07	21,209	221	33.90	1,640	16	33.90	22,849	34.05	-0.15(-0.44%)
2026/07/06	24,391	353	35.50	800	14	35.40	25,191	35.40	+0.00(+0.00%)
2026/07/03	30,019	309	36.00	1,728	25	36.00	31,747	36.00	+0.00(+0.00%)
2026/07/02	10,730	259	34.05	62	5	34.10	10,792	34.05	+0.05(+0.15%)
2026/07/01	16,933	208	33.25	310	5	33.45	17,243	33.20	+0.25(+0.75%)
2026/06/30	15,443	203	34.15	552	8	33.80	15,995	34.05	-0.25(-0.73%)
2026/06/29	17,037	180	33.00	133	5	32.70	17,170	32.70	+0.00(+0.00%)
2026/06/26	40,250	428	32.45	2,081	14	31.50	42,331	31.50	+0.00(+0.00%)
2026/06/25	16,549	219	33.80	432	8	33.80	16,981	33.65	+0.15(+0.45%)
2026/06/24	12,756	125	34.70	12	3	34.65	12,768	34.50	+0.15(+0.43%)
2026/06/23	32,795	312	34.40	322	15	34.35	33,117	34.20	+0.15(+0.44%)
2026/06/22	24,109	258	35.80	690	11	35.60	24,799	35.80	-0.20(-0.56%)
2026/06/18	18,068	261	34.95	666	17	34.95	18,734	34.95	+0.00(+0.00%)
2026/06/17	12,828	189	35.50	522	6	35.50	13,350	35.40	+0.10(+0.28%)
2026/06/16	17,874	342	34.40	1,010	18	34.15	18,884	34.35	-0.20(-0.58%)
2026/06/15	25,035	292	35.10	378	8	35.10	25,413	35.00	+0.10(+0.29%)
2026/06/12	13,053	147	33.95	1,893	30	33.70	14,946	33.90	-0.20(-0.59%)
2026/06/11	14,403	130	34.35	845	8	33.95	15,248	34.15	-0.20(-0.59%)
2026/06/10	24,932	241	33.35	232	6	33.40	25,164	33.30	+0.10(+0.30%)
2026/06/09	22,547	250	34.60	972	13	34.50	23,519	34.70	-0.20(-0.58%)
2026/06/08	30,212	346	34.45	780	15	34.45	30,992	34.45	+0.00(+0.00%)
2026/06/05	31,628	366	37.50	1,091	32	37.45	32,719	37.50	-0.05(-0.13%)
2026/06/04	36,163	411	39.10	430	11	39.00	36,593	39.00	+0.00(+0.00%)
2026/06/03	56,399	459	40.60	1,430	17	40.55	57,829	40.55	+0.00(+0.00%)
2026/06/02	57,686	522	40.25	2,139	27	40.25	59,825	40.20	+0.05(+0.12%)
2026/06/01	46,152	725	38.70	640	10	38.90	46,792	38.80	+0.10(+0.26%)
2026/05/29	65,637	829	38.65	1,801	25	38.60	67,438	38.60	+0.00(+0.00%)
2026/05/28	70,287	699	36.10	1,179	21	36.00	71,466	36.10	-0.10(-0.28%)
2026/05/27	35,318	352	35.45	230	7	35.45	35,548	35.50	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。