依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,783	89	28.25	0	0		8,783	28.15	()
2026/08/27	11,979	136	28.05	35	1	28.15	12,014	27.85	+0.30(+1.08%)
2026/08/26	5,220	67	27.75	717	7	27.75	5,937	27.75	+0.00(+0.00%)
2026/08/25	3,120	66	27.35	30	1	27.50	3,150	27.25	+0.25(+0.92%)
2026/08/24	8,890	125	27.15	35	2	27.30	8,925	27.15	+0.15(+0.55%)
2026/08/21	3,310	43	27.55	382	9	27.50	3,692	27.55	-0.05(-0.18%)
2026/08/20	6,214	144	27.35	1,111	6	27.40	7,325	27.30	+0.10(+0.37%)
2026/08/19	6,746	82	27.10	63	14	27.20	6,809	27.15	+0.05(+0.18%)
2026/08/18	14,682	197	27.00	181	5	27.10	14,863	26.90	+0.20(+0.74%)
2026/08/17	5,676	106	28.20	51	4	28.20	5,727	28.00	+0.20(+0.71%)
2026/08/14	17,423	189	27.85	0	0		17,423	27.80	()
2026/08/13	6,920	154	28.45	602	6	28.40	7,522	28.30	+0.10(+0.35%)
2026/08/12	5,118	92	28.60	1,200	8	28.40	6,318	28.40	+0.00(+0.00%)
2026/08/11	9,027	152	28.35	20	1	28.45	9,047	28.25	+0.20(+0.71%)
2026/08/10	7,208	134	28.60	100	5	28.60	7,308	28.50	+0.10(+0.35%)
2026/08/07	9,828	121	28.00	500	13	27.80	10,328	27.95	-0.15(-0.54%)
2026/08/06	8,149	142	28.50	265	4	28.70	8,414	28.55	+0.15(+0.53%)
2026/08/05	12,462	223	28.90	334	7	29.00	12,796	28.90	+0.10(+0.35%)
2026/08/04	8,677	211	29.05	505	8	29.10	9,182	29.25	-0.15(-0.51%)
2026/08/03	11,065	155	29.00	1,839	16	28.85	12,904	29.05	-0.20(-0.69%)
2026/07/31	10,139	175	27.55	890	10	27.30	11,029	27.45	-0.15(-0.55%)
2026/07/30	16,286	205	26.00	500	8	25.90	16,786	25.90	+0.00(+0.00%)
2026/07/29	22,796	264	26.95	257	4	27.05	23,053	27.05	+0.00(+0.00%)
2026/07/28	13,817	307	28.45	131	4	28.40	13,948	28.35	+0.05(+0.18%)
2026/07/27	9,691	103	30.30	170	6	30.30	9,861	30.30	+0.00(+0.00%)
2026/07/24	8,505	131	29.75	250	1	29.80	8,755	29.80	+0.00(+0.00%)
2026/07/23	5,685	60	30.70	0	0		5,685	30.60	()
2026/07/22	7,475	118	30.85	416	5	30.85	7,891	30.80	+0.05(+0.16%)
2026/07/21	6,012	165	30.40	214	4	30.40	6,226	30.35	+0.05(+0.16%)
2026/07/20	11,380	154	29.45	760	10	29.20	12,140	29.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。