依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,870	26	30.20	66	2	30.20	1,936	30.25	-0.05(-0.17%)
2025/03/31	7,681	149	29.50	242	4	29.50	7,923	29.45	+0.05(+0.17%)
2025/03/28	7,049	141	31.30	164	6	31.55	7,213	31.45	+0.10(+0.32%)
2025/03/27	1,331	44	32.55	171	2	32.55	1,502	32.60	-0.05(-0.15%)
2025/03/26	815	11	32.70	898	15	32.60	1,713	32.80	-0.20(-0.61%)
2025/03/25	2,321	210	32.15	142	3	32.20	2,463	32.40	-0.20(-0.62%)
2025/03/24	5,518	330	32.90	137	3	32.65	5,655	32.50	+0.15(+0.46%)
2025/03/21	5,227	138	33.25	700	8	33.10	5,927	33.35	-0.25(-0.75%)
2025/03/20	3,093	34	32.80	100	2	32.80	3,193	32.70	+0.10(+0.31%)
2025/03/19	4,213	147	32.35	600	8	32.00	4,813	32.25	-0.25(-0.78%)
2025/03/18	2,118	32	32.65	795	10	32.55	2,913	32.65	-0.10(-0.31%)
2025/03/17	1,985	44	32.60	0	0		1,985	32.65	()
2025/03/14	3,449	94	32.60	1	1	32.55	3,450	32.50	+0.05(+0.15%)
2025/03/13	4,845	184	32.20	35	2	32.40	4,880	32.30	+0.10(+0.31%)
2025/03/12	4,615	105	33.00	61	4	32.90	4,676	32.80	+0.10(+0.30%)
2025/03/11	3,871	66	33.00	173	3	32.95	4,044	32.85	+0.10(+0.30%)
2025/03/10	5,205	167	33.15	499	8	33.20	5,704	33.05	+0.15(+0.45%)
2025/03/07	4,280	75	33.80	800	5	33.45	5,080	33.65	-0.20(-0.59%)
2025/03/06	4,500	57	33.85	24	2	33.70	4,524	33.65	+0.05(+0.15%)
2025/03/05	2,507	39	33.90	141	5	33.85	2,648	33.85	+0.00(+0.00%)
2025/03/04	4,736	122	33.90	1,335	6	33.60	6,071	33.80	-0.20(-0.59%)
2025/03/03	14,884	283	33.80	75	4	33.85	14,959	33.75	+0.10(+0.30%)
2025/02/27	5,104	223	35.30	950	12	35.10	6,054	35.30	-0.20(-0.57%)
2025/02/26	5,373	245	35.85	290	6	35.80	5,663	35.90	-0.10(-0.28%)
2025/02/25	6,026	377	35.75	700	7	35.60	6,726	35.80	-0.20(-0.56%)
2025/02/24	4,891	199	35.85	500	10	35.80	5,391	35.85	-0.05(-0.14%)
2025/02/21	2,838	209	36.00	1,258	6	36.30	4,096	35.95	+0.35(+0.97%)
2025/02/20	3,195	210	35.60	345	10	35.60	3,540	35.60	+0.00(+0.00%)
2025/02/19	5,439	153	36.10	249	8	36.15	5,688	36.15	+0.00(+0.00%)
2025/02/18	6,504	274	36.05	761	6	36.10	7,265	36.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。