依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,056	151	31.70	229	8	31.65	10,285	31.65	+0.00(+0.00%)
2026/10/13	19,587	291	31.45	353	8	31.45	19,940	31.30	+0.15(+0.48%)
2026/10/12	6,783	85	30.75	0	0		6,783	30.65	()
2026/10/08	12,949	188	30.40	263	8	30.50	13,212	30.30	+0.20(+0.66%)
2026/10/07	10,815	339	30.85	800	7	30.90	11,615	30.90	+0.00(+0.00%)
2026/10/06	11,139	152	31.00	807	10	31.05	11,946	31.05	+0.00(+0.00%)
2026/10/05	16,254	382	31.40	1,273	15	31.20	17,527	31.30	-0.10(-0.32%)
2026/10/02	12,498	138	32.05	82	4	32.10	12,580	31.95	+0.15(+0.47%)
2026/10/01	22,968	319	31.50	550	12	31.45	23,518	31.30	+0.15(+0.48%)
2026/09/30	27,826	429	32.25	332	13	32.15	28,158	32.15	+0.00(+0.00%)
2026/09/29	14,623	216	31.85	150	6	31.80	14,773	31.60	+0.20(+0.63%)
2026/09/24	9,324	199	31.65	91	3	31.80	9,415	31.60	+0.20(+0.63%)
2026/09/23	33,106	589	31.30	60	2	31.50	33,166	31.00	+0.50(+1.61%)
2026/09/22	45,222	1,192	33.00	1,176	17	32.95	46,398	32.95	+0.00(+0.00%)
2026/09/21	57,650	1,038	33.15	1,622	12	33.15	59,272	33.15	+0.00(+0.00%)
2026/09/18	9,720	362	30.15	30	1	30.30	9,750	30.15	+0.15(+0.50%)
2026/09/17	5,465	222	30.25	220	3	30.35	5,685	30.35	+0.00(+0.00%)
2026/09/16	4,192	84	30.15	90	6	30.20	4,282	30.20	+0.00(+0.00%)
2026/09/15	9,376	178	29.50	0	0		9,376	29.55	()
2026/09/14	12,429	438	29.85	224	11	29.95	12,653	29.95	+0.00(+0.00%)
2026/09/11	9,532	228	30.85	182	7	30.85	9,714	30.75	+0.10(+0.33%)
2026/09/10	14,743	223	30.70	170	4	30.50	14,913	30.65	-0.15(-0.49%)
2026/09/09	8,836	354	30.45	200	2	31.00	9,036	30.40	+0.60(+1.97%)
2026/09/08	13,713	170	30.40	111	2	30.85	13,824	29.90	+0.95(+3.18%)
2026/09/07	11,879	162	29.80	48	4	29.90	11,927	29.85	+0.05(+0.17%)
2026/09/04	9,098	139	30.00	35	2	30.00	9,133	30.00	+0.00(+0.00%)
2026/09/03	29,618	479	29.10	251	11	28.95	29,869	29.00	-0.05(-0.17%)
2026/09/02	28,620	398	30.20	565	14	30.10	29,185	30.05	+0.05(+0.17%)
2026/09/01	8,700	96	28.45	252	7	28.45	8,952	28.35	+0.10(+0.35%)
2026/08/31	10,473	115	27.80	30	2	28.60	10,503	28.50	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。