依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,756	112	29.50	965	5	30.10	6,721	29.40	+0.70(+2.38%)
2025/06/24	9,210	92	29.00	710	3	29.40	9,920	29.30	+0.10(+0.34%)
2025/06/23	5,451	60	28.35	200	2	28.85	5,651	28.25	+0.60(+2.12%)
2025/06/20	7,372	154	28.50	0	0		7,372	28.35	()
2025/06/19	8,764	147	29.00	200	1	29.55	8,964	28.85	+0.70(+2.43%)
2025/06/18	5,185	76	29.65	184	6	29.65	5,369	29.65	+0.00(+0.00%)
2025/06/17	8,576	306	29.40	180	1	29.60	8,756	29.40	+0.20(+0.68%)
2025/06/16	12,545	116	30.05	652	10	29.95	13,197	30.10	-0.15(-0.50%)
2025/06/13	17,061	299	29.35	69	6	29.30	17,130	29.20	+0.10(+0.34%)
2025/06/12	13,059	136	29.90	897	8	29.90	13,956	29.95	-0.05(-0.17%)
2025/06/11	12,449	171	30.30	535	4	30.30	12,984	30.10	+0.20(+0.66%)
2025/06/10	14,451	149	29.70	71	2	29.80	14,522	29.70	+0.10(+0.34%)
2025/06/09	8,886	221	29.60	347	5	29.60	9,233	29.55	+0.05(+0.17%)
2025/06/06	7,738	182	29.45	385	7	29.45	8,123	29.55	-0.10(-0.34%)
2025/06/05	12,080	206	29.50	915	17	29.55	12,995	29.55	+0.00(+0.00%)
2025/06/04	18,761	3,153	28.70	367	7	28.70	19,128	28.70	+0.00(+0.00%)
2025/06/03	7,737	176	26.20	594	8	26.30	8,331	26.10	+0.20(+0.77%)
2025/06/02	15,897	423	26.80	502	11	26.95	16,399	27.10	-0.15(-0.55%)
2025/05/29	22,846	340	30.00	568	7	30.90	23,414	28.90	+2.00(+6.92%)
2025/05/28	18,184	479	29.00	45	4	28.25	18,229	28.10	+0.15(+0.53%)
2025/05/27	3,058	74	26.60	0	0		3,058	26.75	()
2025/05/26	1,588	30	27.40	55	2	27.00	1,643	26.90	+0.10(+0.37%)
2025/05/23	715	24	27.20	40	1	27.25	755	27.15	+0.10(+0.37%)
2025/05/22	1,232	34	27.15	398	5	27.10	1,630	27.10	+0.00(+0.00%)
2025/05/21	2,505	48	27.80	239	6	27.70	2,744	27.60	+0.10(+0.36%)
2025/05/20	2,884	70	26.75	15	1	26.90	2,899	26.90	+0.00(+0.00%)
2025/05/19	3,071	64	27.00	8	1	27.00	3,079	27.00	+0.00(+0.00%)
2025/05/16	1,329	36	27.65	79	2	27.40	1,408	27.35	+0.05(+0.18%)
2025/05/15	3,929	157	27.45	100	3	27.50	4,029	27.50	+0.00(+0.00%)
2025/05/14	3,625	88	27.15	785	7	27.10	4,410	27.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。