依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,349	333	32.70	1,994	18	32.50	17,343	32.70	-0.20(-0.61%)
2026/05/20	13,215	199	32.10	201	8	32.50	13,416	32.25	+0.25(+0.78%)
2026/05/19	17,045	270	31.50	72	4	31.60	17,117	31.45	+0.15(+0.48%)
2026/05/18	14,083	177	31.75	168	7	31.80	14,251	31.75	+0.05(+0.16%)
2026/05/15	20,778	235	31.00	350	5	31.00	21,128	31.00	+0.00(+0.00%)
2026/05/14	17,618	219	31.70	569	14	31.90	18,187	31.60	+0.30(+0.95%)
2026/05/13	24,297	321	31.65	1,259	15	31.65	25,556	31.65	+0.00(+0.00%)
2026/05/12	16,620	244	32.30	1,159	9	32.20	17,779	32.20	+0.00(+0.00%)
2026/05/11	16,426	166	32.30	904	19	32.00	17,330	32.20	-0.20(-0.62%)
2026/05/08	25,133	265	32.00	115	6	32.60	25,248	31.90	+0.70(+2.19%)
2026/05/07	19,872	254	32.65	1,002	11	32.60	20,874	32.60	+0.00(+0.00%)
2026/05/06	97,620	971	31.85	655	6	32.00	98,275	31.75	+0.25(+0.79%)
2026/05/05	20,922	204	34.75	1,300	10	34.75	22,222	34.75	+0.00(+0.00%)
2026/05/04	24,159	277	33.75	230	4	34.80	24,389	33.70	+1.10(+3.26%)
2026/04/30	29,641	306	33.70	2,001	19	33.70	31,642	33.60	+0.10(+0.30%)
2026/04/29	34,569	531	34.10	786	10	34.10	35,355	34.00	+0.10(+0.29%)
2026/04/28	24,813	287	34.75	91	4	35.05	24,904	34.90	+0.15(+0.43%)
2026/04/27	30,341	350	35.25	316	7	35.30	30,657	35.30	+0.00(+0.00%)
2026/04/24	69,231	1,008	35.00	1,924	15	35.00	71,155	34.90	+0.10(+0.29%)
2026/04/23	77,113	1,318	37.65	925	13	36.90	78,038	36.80	+0.10(+0.27%)
2026/04/22	32,322	763	39.95	684	15	39.95	33,006	40.00	-0.05(-0.12%)
2026/04/21	44,091	697	40.20	84	5	40.60	44,175	40.60	+0.00(+0.00%)
2026/04/20	49,698	554	40.55	2,218	18	40.75	51,916	40.85	-0.10(-0.24%)
2026/04/17	59,066	624	41.45	1,656	17	41.55	60,722	41.55	+0.00(+0.00%)
2026/04/16	86,019	920	41.00	3,549	34	41.00	89,568	41.00	+0.00(+0.00%)
2026/04/15	33,924	421	38.90	1,143	17	38.70	35,067	38.90	-0.20(-0.51%)
2026/04/14	44,294	553	38.25	1,214	13	38.35	45,508	38.20	+0.15(+0.39%)
2026/04/13	50,210	613	39.15	584	9	39.30	50,794	39.10	+0.20(+0.51%)
2026/04/10	93,254	1,048	39.25	677	11	39.25	93,931	39.10	+0.15(+0.38%)
2026/04/09	100,785	1,063	41.35	867	18	41.35	101,652	41.30	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。