依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,094	497	33.60	833	10	33.60	8,927	33.60	+0.00(+0.00%)
2024/12/17	7,298	392	34.35	56	2	34.35	7,354	34.20	+0.15(+0.44%)
2024/12/16	16,512	232	33.90	111	7	34.30	16,623	33.70	+0.60(+1.78%)
2024/12/13	14,845	286	35.00	610	7	35.00	15,455	34.80	+0.20(+0.57%)
2024/12/12	4,689	81	35.20	512	8	35.15	5,201	35.15	+0.00(+0.00%)
2024/12/11	10,804	237	35.10	444	8	34.95	11,248	34.90	+0.05(+0.14%)
2024/12/10	5,812	101	35.70	500	3	35.50	6,312	35.50	+0.00(+0.00%)
2024/12/09	18,080	295	35.50	1,440	17	35.25	19,520	35.20	+0.05(+0.14%)
2024/12/06	17,477	494	36.60	621	5	36.60	18,098	36.55	+0.05(+0.14%)
2024/12/05	16,421	469	37.70	271	11	37.60	16,692	37.60	+0.00(+0.00%)
2024/12/04	40,568	1,155	36.65	2,161	27	36.65	42,729	36.60	+0.05(+0.14%)
2024/12/03	30,815	724	38.75	2,369	26	38.55	33,184	38.70	-0.15(-0.39%)
2024/12/02	23,052	1,050	38.00	456	9	37.85	23,508	37.80	+0.05(+0.13%)
2024/11/29	6,602	243	37.15	1,513	20	37.15	8,115	37.30	-0.15(-0.40%)
2024/11/28	14,249	722	36.90	786	15	37.00	15,035	37.00	+0.00(+0.00%)
2024/11/27	20,299	421	37.90	706	16	37.90	21,005	38.05	-0.15(-0.39%)
2024/11/26	28,001	708	38.35	1,468	19	38.50	29,469	38.55	-0.05(-0.13%)
2024/11/25	44,481	1,180	38.30	2,942	25	38.20	47,423	38.20	+0.00(+0.00%)
2024/11/22	8,190	200	35.85	616	6	36.05	8,806	36.00	+0.05(+0.14%)
2024/11/21	6,106	219	35.80	1,601	19	35.70	7,707	35.90	-0.20(-0.56%)
2024/11/20	4,566	259	34.85	25	3	35.00	4,591	34.90	+0.10(+0.29%)
2024/11/19	4,572	136	35.45	1,384	19	35.60	5,956	35.55	+0.05(+0.14%)
2024/11/18	8,375	214	34.30	793	12	34.30	9,168	34.35	-0.05(-0.15%)
2024/11/15	5,006	92	35.15	1,371	18	34.80	6,377	35.00	-0.20(-0.57%)
2024/11/14	4,513	232	34.95	639	11	34.65	5,152	34.85	-0.20(-0.57%)
2024/11/13	5,684	80	35.30	1,154	15	35.30	6,838	35.35	-0.05(-0.14%)
2024/11/12	8,810	198	35.55	1,423	17	35.55	10,233	35.55	+0.00(+0.00%)
2024/11/11	7,608	365	36.40	582	11	36.60	8,190	36.55	+0.05(+0.14%)
2024/11/08	14,405	850	36.40	1,210	21	36.30	15,615	36.45	-0.15(-0.41%)
2024/11/07	44,557	811	37.40	3,701	34	37.30	48,258	37.25	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。