依依零股資訊：3380 明泰

依依零股資訊：3380 明泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,256	805	35.70	213	7	35.60	27,469	35.55	+0.05(+0.14%)
2026/04/01	47,316	511	36.75	1,124	11	36.70	48,440	36.70	+0.00(+0.00%)
2026/03/31	18,875	423	35.00	498	10	35.00	19,373	35.05	-0.05(-0.14%)
2026/03/30	21,660	262	36.20	844	25	36.20	22,504	36.25	-0.05(-0.14%)
2026/03/27	31,711	492	37.10	1,945	24	37.10	33,656	37.10	+0.00(+0.00%)
2026/03/26	68,295	744	36.30	910	15	36.05	69,205	36.25	-0.20(-0.55%)
2026/03/25	26,326	583	36.55	1,340	14	36.50	27,666	36.45	+0.05(+0.14%)
2026/03/24	24,524	268	33.85	220	5	33.80	24,744	33.75	+0.05(+0.15%)
2026/03/23	34,706	362	34.30	246	7	34.30	34,952	34.20	+0.10(+0.29%)
2026/03/20	23,081	1,208	36.15	131	4	36.30	23,212	36.15	+0.15(+0.41%)
2026/03/19	47,522	503	36.60	902	22	36.60	48,424	36.65	-0.05(-0.14%)
2026/03/18	37,597	1,650	35.85	487	10	36.10	38,084	35.95	+0.15(+0.42%)
2026/03/17	51,141	582	36.45	950	15	36.50	52,091	36.45	+0.05(+0.14%)
2026/03/16	39,288	431	35.15	532	11	35.20	39,820	35.15	+0.05(+0.14%)
2026/03/13	25,403	644	36.15	1,113	16	36.15	26,516	36.15	+0.00(+0.00%)
2026/03/12	43,114	613	36.00	1,427	20	35.80	44,541	35.90	-0.10(-0.28%)
2026/03/11	73,615	1,328	35.90	780	22	35.70	74,395	35.55	+0.15(+0.42%)
2026/03/10	47,828	535	35.85	1,555	29	36.00	49,383	36.00	+0.00(+0.00%)
2026/03/09	35,942	420	33.40	300	2	34.00	36,242	33.25	+0.75(+2.26%)
2026/03/06	34,347	415	34.95	1,705	11	35.20	36,052	34.90	+0.30(+0.86%)
2026/03/05	60,153	910	35.40	2,276	14	35.40	62,429	35.40	+0.00(+0.00%)
2026/03/04	34,214	386	32.20	213	9	32.30	34,427	32.20	+0.10(+0.31%)
2026/03/03	78,155	744	35.40	1,565	26	35.40	79,720	35.45	-0.05(-0.14%)
2026/03/02	46,560	501	34.35	505	7	34.35	47,065	34.35	+0.00(+0.00%)
2026/02/26	12,583	139	32.25	1,935	22	31.30	14,518	31.25	+0.05(+0.16%)
2026/02/25	17,800	391	32.45	600	7	32.60	18,400	32.40	+0.20(+0.62%)
2026/02/24	21,855	388	32.95	83	4	33.10	21,938	33.00	+0.10(+0.30%)
2026/02/23	16,048	252	32.30	478	12	32.55	16,526	32.30	+0.25(+0.77%)
2026/02/11	8,780	174	30.20	420	10	30.15	9,200	30.15	+0.00(+0.00%)
2026/02/10	14,679	193	30.30	972	6	30.15	15,651	30.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。