依依零股資訊:3380 明泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,669 | 131 | 27.60 | 40 | 3 | 27.45 | 5,709 | 27.40 | +0.05(+0.18%) | ||
2025/08/20 | 5,456 | 133 | 27.10 | 499 | 6 | 27.20 | 5,955 | 27.10 | +0.10(+0.37%) | ||
2025/08/19 | 2,539 | 84 | 27.75 | 945 | 9 | 27.60 | 3,484 | 27.75 | -0.15(-0.54%) | ||
2025/08/18 | 3,837 | 259 | 27.80 | 600 | 8 | 27.80 | 4,437 | 28.00 | -0.20(-0.71%) | ||
2025/08/15 | 6,484 | 94 | 28.25 | 500 | 5 | 28.00 | 6,984 | 28.10 | -0.10(-0.36%) | ||
2025/08/14 | 7,665 | 142 | 27.70 | 500 | 6 | 27.55 | 8,165 | 27.70 | -0.15(-0.54%) | ||
2025/08/13 | 9,227 | 233 | 27.65 | 760 | 7 | 27.60 | 9,987 | 27.60 | +0.00(+0.00%) | ||
2025/08/12 | 4,291 | 140 | 26.80 | 20 | 3 | 26.90 | 4,311 | 26.95 | -0.05(-0.19%) | ||
2025/08/11 | 4,180 | 90 | 26.50 | 606 | 4 | 26.30 | 4,786 | 26.45 | -0.15(-0.57%) | ||
2025/08/08 | 4,417 | 70 | 26.45 | 50 | 2 | 26.50 | 4,467 | 26.20 | +0.30(+1.15%) | ||
2025/08/07 | 10,287 | 127 | 26.35 | 582 | 4 | 26.60 | 10,869 | 26.30 | +0.30(+1.14%) | ||
2025/08/06 | 10,161 | 176 | 26.95 | 737 | 9 | 26.95 | 10,898 | 26.90 | +0.05(+0.19%) | ||
2025/08/05 | 4,132 | 85 | 27.60 | 646 | 6 | 27.55 | 4,778 | 27.45 | +0.10(+0.36%) | ||
2025/08/04 | 2,661 | 83 | 27.60 | 120 | 5 | 27.70 | 2,781 | 27.60 | +0.10(+0.36%) | ||
2025/08/01 | 7,433 | 118 | 27.45 | 25 | 1 | 27.45 | 7,458 | 27.50 | -0.05(-0.18%) | ||
2025/07/31 | 9,735 | 322 | 26.55 | 600 | 9 | 26.45 | 10,335 | 26.60 | -0.15(-0.56%) | ||
2025/07/30 | 1,556 | 75 | 27.50 | 54 | 1 | 27.45 | 1,610 | 27.45 | +0.00(+0.00%) | ||
2025/07/29 | 4,815 | 50 | 27.25 | 609 | 5 | 27.25 | 5,424 | 27.20 | +0.05(+0.18%) | ||
2025/07/28 | 2,634 | 53 | 27.55 | 781 | 6 | 27.25 | 3,415 | 27.40 | -0.15(-0.55%) | ||
2025/07/25 | 5,241 | 98 | 27.35 | 0 | 0 | 5,241 | 27.15 | () | |||
2025/07/24 | 5,638 | 178 | 27.45 | 582 | 6 | 27.55 | 6,220 | 27.45 | +0.10(+0.36%) | ||
2025/07/23 | 5,166 | 65 | 26.85 | 5 | 2 | 27.10 | 5,171 | 26.70 | +0.40(+1.50%) | ||
2025/07/22 | 9,049 | 136 | 26.10 | 0 | 0 | 9,049 | 26.00 | () | |||
2025/07/21 | 3,881 | 52 | 27.05 | 0 | 0 | 3,881 | 27.00 | () | |||
2025/07/18 | 1,965 | 44 | 27.20 | 100 | 1 | 27.20 | 2,065 | 27.10 | +0.10(+0.37%) | ||
2025/07/17 | 3,229 | 95 | 27.80 | 631 | 5 | 27.10 | 3,860 | 27.10 | +0.00(+0.00%) | ||
2025/07/16 | 2,961 | 55 | 27.85 | 0 | 0 | 2,961 | 27.85 | () | |||
2025/07/15 | 2,461 | 34 | 27.80 | 549 | 5 | 28.45 | 3,010 | 27.80 | +0.65(+2.34%) | ||
2025/07/14 | 3,710 | 117 | 27.55 | 500 | 7 | 27.40 | 4,210 | 27.40 | +0.00(+0.00%) | ||
2025/07/11 | 2,035 | 36 | 28.10 | 0 | 0 | 2,035 | 28.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3380 明泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言