依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	769	17	68.20	1	1	68.20	770	67.90	+0.30(+0.44%)
2025/04/01	892	4	68.00	0	0		892	67.90	()
2025/03/31	1,471	36	67.90	0	0		1,471	67.20	()
2025/03/28	2,711	42	69.20	30	2	69.50	2,741	68.10	+1.40(+2.06%)
2025/03/27	817	17	69.20	0	0		817	69.00	()
2025/03/26	476	12	69.20	96	4	69.20	572	69.00	+0.20(+0.29%)
2025/03/25	779	25	69.10	35	2	69.00	814	68.90	+0.10(+0.15%)
2025/03/24	269	9	69.40	496	9	69.00	765	69.00	+0.00(+0.00%)
2025/03/21	1,273	20	69.40	40	3	69.30	1,313	69.30	+0.00(+0.00%)
2025/03/20	358	9	69.90	56	2	69.00	414	69.40	-0.40(-0.58%)
2025/03/19	776	21	69.30	39	4	69.20	815	69.20	+0.00(+0.00%)
2025/03/18	1,585	37	69.30	201	2	69.40	1,786	69.40	+0.00(+0.00%)
2025/03/17	1,247	106	69.50	731	6	69.00	1,978	69.30	-0.30(-0.43%)
2025/03/14	405	15	69.50	1	1	69.70	406	69.50	+0.20(+0.29%)
2025/03/13	931	20	69.40	0	0		931	69.30	()
2025/03/12	1,244	25	69.70	3	1	69.60	1,247	69.40	+0.20(+0.29%)
2025/03/11	1,457	24	69.50	0	0		1,457	69.30	()
2025/03/10	1,052	26	69.50	8	1	69.70	1,060	69.70	+0.00(+0.00%)
2025/03/07	1,314	48	69.70	50	2	69.90	1,364	69.60	+0.30(+0.43%)
2025/03/06	1,167	23	70.00	50	1	69.80	1,217	69.70	+0.10(+0.14%)
2025/03/05	751	10	69.30	626	2	69.60	1,377	69.30	+0.30(+0.43%)
2025/03/04	515	13	69.50	0	0		515	69.10	()
2025/03/03	341	7	69.80	0	0		341	69.20	()
2025/02/27	1,342	23	69.10	500	2	69.40	1,842	69.30	+0.10(+0.14%)
2025/02/26	110	2	69.40	0	0		110	69.30	()
2025/02/25	564	28	69.60	0	0		564	69.30	()
2025/02/24	1,206	20	69.70	35	2	69.70	1,241	69.40	+0.30(+0.43%)
2025/02/21	1,059	14	69.70	106	1	69.60	1,165	69.50	+0.10(+0.14%)
2025/02/20	525	11	69.50	374	4	69.30	899	69.50	-0.20(-0.29%)
2025/02/19	774	91	69.70	0	0		774	69.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。