依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,404	58	70.10	484	3	69.50	1,888	70.00	-0.50(-0.71%)
2024/12/17	1,154	27	69.80	0	0		1,154	69.70	()
2024/12/16	3,962	79	69.70	245	4	69.50	4,207	69.50	+0.00(+0.00%)
2024/12/13	1,076	55	70.80	221	4	70.80	1,297	70.80	+0.00(+0.00%)
2024/12/12	998	30	71.20	256	3	71.30	1,254	71.00	+0.30(+0.42%)
2024/12/11	1,741	23	71.60	117	2	71.50	1,858	71.30	+0.20(+0.28%)
2024/12/10	828	13	71.50	0	0		828	70.90	()
2024/12/09	472	10	71.00	50	1	70.90	522	70.90	+0.00(+0.00%)
2024/12/06	298	16	71.00	50	1	71.00	348	71.00	+0.00(+0.00%)
2024/12/05	1,576	93	70.80	90	3	70.80	1,666	70.80	+0.00(+0.00%)
2024/12/04	797	14	70.40	145	2	70.60	942	70.40	+0.20(+0.28%)
2024/12/03	312	10	71.00	20	1	70.50	332	70.50	+0.00(+0.00%)
2024/12/02	745	19	70.80	0	0		745	70.70	()
2024/11/29	180	3	70.60	270	2	70.70	450	70.80	-0.10(-0.14%)
2024/11/28	743	14	70.50	0	0		743	70.30	()
2024/11/27	1,701	254	70.70	0	0		1,701	70.50	()
2024/11/26	1,436	59	71.00	10	1	71.10	1,446	70.80	+0.30(+0.42%)
2024/11/25	3,193	33	71.10	574	4	70.70	3,767	70.80	-0.10(-0.14%)
2024/11/22	814	27	71.00	0	0		814	70.60	()
2024/11/21	903	13	71.30	0	0		903	70.90	()
2024/11/20	254	11	70.90	16	2	70.80	270	70.50	+0.30(+0.43%)
2024/11/19	982	19	71.00	30	1	70.80	1,012	70.60	+0.20(+0.28%)
2024/11/18	460	82	70.60	0	0		460	70.50	()
2024/11/15	1,151	34	71.00	2	1	70.80	1,153	70.50	+0.30(+0.43%)
2024/11/14	1,077	14	70.90	0	0		1,077	70.70	()
2024/11/13	786	27	70.90	176	2	70.80	962	70.80	+0.00(+0.00%)
2024/11/12	1,379	17	70.80	245	5	70.10	1,624	70.70	-0.60(-0.85%)
2024/11/11	19	4	71.50	160	1	71.50	179	71.20	+0.30(+0.42%)
2024/11/08	3,708	60	72.00	2	1	71.70	3,710	71.50	+0.20(+0.28%)
2024/11/07	2,570	26	72.40	848	4	72.00	3,418	72.30	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。