依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,592	696	97.70	22	3	97.70	19,614	96.90	+0.80(+0.83%)
2026/05/20	19,657	516	93.30	47	2	93.40	19,704	92.80	+0.60(+0.65%)
2026/05/19	27,225	492	95.30	331	3	96.00	27,556	95.40	+0.60(+0.63%)
2026/05/18	24,672	487	99.60	310	9	101.50	24,982	99.00	+2.50(+2.53%)
2026/05/15	83,017	1,309	97.30	1,276	12	97.80	84,293	97.20	+0.60(+0.62%)
2026/05/14	31,341	498	108.50	556	8	108.50	31,897	108.00	+0.50(+0.46%)
2026/05/13	55,124	865	114.00	421	8	114.50	55,545	113.00	+1.50(+1.33%)
2026/05/12	36,638	347	121.00	1,160	10	121.00	37,798	121.00	+0.00(+0.00%)
2026/05/11	23,053	428	110.50	445	7	110.00	23,498	110.00	+0.00(+0.00%)
2026/05/08	57,476	1,045	111.50	1,905	16	111.50	59,381	109.50	+2.00(+1.83%)
2026/05/07	35,345	512	111.00	192	10	112.00	35,537	111.00	+1.00(+0.90%)
2026/05/06	28,190	410	116.50	138	5	118.00	28,328	115.00	+3.00(+2.61%)
2026/05/05	21,507	345	120.00	1,259	18	119.00	22,766	119.50	-0.50(-0.42%)
2026/05/04	17,793	313	115.00	446	9	114.50	18,239	115.00	-0.50(-0.43%)
2026/04/30	21,326	401	114.50	560	13	115.00	21,886	114.50	+0.50(+0.44%)
2026/04/29	18,741	357	114.50	830	19	114.00	19,571	114.50	-0.50(-0.44%)
2026/04/28	16,652	286	104.50	526	12	104.00	17,178	104.50	-0.50(-0.48%)
2026/04/27	39,975	619	103.00	1,026	21	103.00	41,001	103.00	+0.00(+0.00%)
2026/04/24	40,198	637	114.00	1,033	16	112.50	41,231	112.00	+0.50(+0.45%)
2026/04/23	60,557	907	115.00	1,871	28	113.50	62,428	113.50	+0.00(+0.00%)
2026/04/22	50,887	803	122.00	1,277	23	121.00	52,164	120.50	+0.50(+0.41%)
2026/04/21	94,633	2,949	119.50	2,692	28	119.50	97,325	119.50	+0.00(+0.00%)
2026/04/20	58,920	1,108	109.00	4,890	21	109.00	63,810	109.00	+0.00(+0.00%)
2026/04/17	72,166	4,329	99.30	3,170	14	99.30	75,336	99.30	+0.00(+0.00%)
2026/04/16	24,774	228	90.30	1,102	12	90.30	25,876	90.30	+0.00(+0.00%)
2026/04/15	32,543	652	82.10	1,101	5	82.10	33,644	82.10	+0.00(+0.00%)
2026/04/14	15,041	1,319	74.70	321	9	74.60	15,362	74.70	-0.10(-0.13%)
2026/04/13	16,063	443	74.00	544	10	73.90	16,607	73.70	+0.20(+0.27%)
2026/04/10	13,213	1,429	71.60	484	7	71.20	13,697	71.20	+0.00(+0.00%)
2026/04/09	7,521	611	69.60	1,675	9	69.10	9,196	68.80	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。