依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,737	725	96.50	803	19	96.50	46,540	96.30	+0.20(+0.21%)
2026/08/27	58,220	1,150	95.00	160	11	94.40	58,380	94.30	+0.10(+0.11%)
2026/08/26	70,872	1,043	96.80	503	20	96.60	71,375	96.50	+0.10(+0.10%)
2026/08/25	30,593	617	89.30	542	14	89.00	31,135	89.00	+0.00(+0.00%)
2026/08/24	23,457	362	91.30	284	10	91.00	23,741	90.50	+0.50(+0.55%)
2026/08/21	43,195	981	91.30	1,593	17	91.50	44,788	91.30	+0.20(+0.22%)
2026/08/20	51,986	735	94.70	1,021	10	95.60	53,007	94.10	+1.50(+1.59%)
2026/08/19	85,373	1,288	94.00	890	18	94.00	86,263	93.30	+0.70(+0.75%)
2026/08/18	111,751	3,561	101.00	1,587	12	101.00	113,338	101.00	+0.00(+0.00%)
2026/08/17	82,525	5,299	92.20	838	6	92.20	83,363	92.20	+0.00(+0.00%)
2026/08/14	28,433	680	83.90	373	3	83.90	28,806	83.90	+0.00(+0.00%)
2026/08/13	12,964	156	76.20	272	5	76.30	13,236	76.30	+0.00(+0.00%)
2026/08/12	15,071	135	75.50	2,014	11	76.90	17,085	75.60	+1.30(+1.72%)
2026/08/11	6,392	76	73.00	96	3	73.50	6,488	72.60	+0.90(+1.24%)
2026/08/10	5,006	75	73.30	0	0		5,006	73.10	()
2026/08/07	3,352	70	72.60	7	1	73.10	3,359	72.60	+0.50(+0.69%)
2026/08/06	2,592	59	73.70	0	0		2,592	73.40	()
2026/08/05	4,850	157	73.50	100	5	73.20	4,950	73.20	+0.00(+0.00%)
2026/08/04	4,558	70	72.90	285	7	73.20	4,843	73.20	+0.00(+0.00%)
2026/08/03	4,179	193	71.50	900	11	71.30	5,079	71.30	+0.00(+0.00%)
2026/07/31	3,408	79	72.10	0	0		3,408	71.80	()
2026/07/30	7,826	130	68.00	60	3	68.70	7,886	68.10	+0.60(+0.88%)
2026/07/29	23,315	280	69.10	513	8	68.80	23,828	68.80	+0.00(+0.00%)
2026/07/28	9,564	239	71.50	85	3	71.10	9,649	70.70	+0.40(+0.57%)
2026/07/27	4,183	91	73.70	0	0		4,183	73.50	()
2026/07/24	7,032	109	74.20	282	10	74.20	7,314	74.30	-0.10(-0.13%)
2026/07/23	8,866	137	73.70	600	8	73.50	9,466	73.50	+0.00(+0.00%)
2026/07/22	13,089	163	74.60	165	4	74.50	13,254	74.50	+0.00(+0.00%)
2026/07/21	8,963	186	73.80	650	4	74.00	9,613	73.40	+0.60(+0.82%)
2026/07/20	10,823	213	73.40	20	1	73.40	10,843	73.30	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。