依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,400	17	62.20	0	0		1,400	62.60	()
2025/06/24	868	116	62.60	13	2	62.30	881	62.10	+0.20(+0.32%)
2025/06/23	2,444	74	62.30	13	3	63.00	2,457	62.20	+0.80(+1.29%)
2025/06/20	1,876	38	64.60	29	4	64.60	1,905	64.40	+0.20(+0.31%)
2025/06/19	1,121	15	64.80	123	3	64.70	1,244	64.90	-0.20(-0.31%)
2025/06/18	1,374	22	64.80	7	1	64.70	1,381	64.70	+0.00(+0.00%)
2025/06/17	649	13	64.50	91	2	64.30	740	64.30	+0.00(+0.00%)
2025/06/16	1,760	22	64.00	0	0		1,760	64.00	()
2025/06/13	939	24	64.30	0	0		939	64.20	()
2025/06/12	355	6	64.90	0	0		355	64.50	()
2025/06/11	790	11	65.00	0	0		790	64.70	()
2025/06/10	1,349	21	64.70	62	1	64.60	1,411	64.40	+0.20(+0.31%)
2025/06/09	1,136	15	64.90	0	0		1,136	64.50	()
2025/06/06	20	2	65.30	200	1	65.00	220	65.00	+0.00(+0.00%)
2025/06/05	1,132	15	65.00	673	2	65.00	1,805	65.00	+0.00(+0.00%)
2025/06/04	273	4	65.00	0	0		273	64.80	()
2025/06/03	625	18	65.30	0	0		625	64.90	()
2025/06/02	1,356	21	65.60	9	1	65.00	1,365	64.90	+0.10(+0.15%)
2025/05/29	22	3	64.90	0	0		22	65.20	()
2025/05/28	652	14	64.90	75	3	64.20	727	64.90	-0.70(-1.08%)
2025/05/27	277	12	64.80	75	1	65.10	352	65.10	+0.00(+0.00%)
2025/05/26	670	10	64.60	0	0		670	64.80	()
2025/05/23	333	10	64.80	100	1	64.70	433	64.70	+0.00(+0.00%)
2025/05/22	667	22	65.00	475	9	64.30	1,142	64.70	-0.40(-0.62%)
2025/05/21	541	7	65.00	320	5	64.60	861	65.20	-0.60(-0.92%)
2025/05/20	123	4	65.30	0	0		123	64.80	()
2025/05/19	511	14	65.00	100	2	65.00	611	64.80	+0.20(+0.31%)
2025/05/16	766	13	65.10	0	0		766	65.00	()
2025/05/15	215	7	65.10	900	8	64.50	1,115	64.80	-0.30(-0.46%)
2025/05/14	1,692	21	64.90	0	0		1,692	64.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。