依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	576	20	77.80	20	1	78.20	596	77.90	+0.30(+0.39%)
2024/05/02	1,473	148	77.80	50	3	78.10	1,523	78.30	-0.20(-0.26%)
2024/04/30	1,882	36	77.80	5	1	77.60	1,887	77.90	-0.30(-0.39%)
2024/04/29	1,208	83	76.50	200	5	76.00	1,408	76.50	-0.50(-0.65%)
2024/04/26	892	239	76.40	207	2	76.00	1,099	76.30	-0.30(-0.39%)
2024/04/25	818	152	76.80	200	3	76.40	1,018	76.60	-0.20(-0.26%)
2024/04/24	899	37	77.70	100	2	77.50	999	77.60	-0.10(-0.13%)
2024/04/23	2,132	28	76.80	45	2	77.70	2,177	77.40	+0.30(+0.39%)
2024/04/22	3,592	198	76.70	519	6	76.00	4,111	76.30	-0.30(-0.39%)
2024/04/19	3,972	329	77.60	100	3	78.70	4,072	78.00	+0.70(+0.90%)
2024/04/18	2,480	102	78.60	45	2	79.00	2,525	78.60	+0.40(+0.51%)
2024/04/17	7,810	291	79.30	75	6	79.30	7,885	79.60	-0.30(-0.38%)
2024/04/16	4,008	474	76.50	842	8	76.20	4,850	76.50	-0.30(-0.39%)
2024/04/15	2,218	67	77.60	146	4	77.50	2,364	78.00	-0.50(-0.64%)
2024/04/12	4,094	75	77.80	107	7	77.70	4,201	77.80	-0.10(-0.13%)
2024/04/11	2,009	151	76.50	0	0		2,009	76.60	()
2024/04/10	1,651	163	76.70	400	5	76.10	2,051	76.60	-0.50(-0.65%)
2024/04/09	5,349	84	75.30	347	5	76.90	5,696	77.00	-0.10(-0.13%)
2024/04/08	1,233	29	75.80	426	4	75.30	1,659	76.00	-0.70(-0.92%)
2024/04/03	1,515	22	75.80	300	2	75.80	1,815	75.80	+0.00(+0.00%)
2024/04/02	1,474	26	75.70	0	0		1,474	76.00	()
2024/04/01	758	29	75.50	50	3	75.50	808	75.80	-0.30(-0.40%)
2024/03/29	2,167	145	75.50	35	2	75.70	2,202	75.80	-0.10(-0.13%)
2024/03/28	2,239	32	75.60	200	1	75.30	2,439	76.00	-0.70(-0.92%)
2024/03/27	3,933	81	75.60	47	2	75.60	3,980	75.90	-0.30(-0.40%)
2024/03/26	1,284	38	75.10	1,060	8	75.10	2,344	75.40	-0.30(-0.40%)
2024/03/25	2,290	21	74.90	48	2	75.10	2,338	75.20	-0.10(-0.13%)
2024/03/22	1,871	66	74.20	376	4	74.10	2,247	74.40	-0.30(-0.40%)
2024/03/21	1,705	23	74.70	20	1	75.00	1,725	75.00	+0.00(+0.00%)
2024/03/20	2,791	84	74.90	414	3	74.80	3,205	74.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。