依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,783	28	62.50	124	1	61.90	1,907	62.00	-0.10(-0.16%)
2025/08/20	1,397	23	62.10	599	2	62.10	1,996	61.90	+0.20(+0.32%)
2025/08/19	953	18	62.30	0	0		953	62.50	()
2025/08/18	374	18	62.80	5	1	63.00	379	62.40	+0.60(+0.96%)
2025/08/15	1,693	35	62.80	0	0		1,693	62.80	()
2025/08/14	1,022	77	62.00	0	0		1,022	61.70	()
2025/08/13	1,087	21	62.30	0	0		1,087	61.90	()
2025/08/12	587	8	62.20	0	0		587	61.90	()
2025/08/11	1,130	29	62.30	4	1	62.20	1,134	61.80	+0.40(+0.65%)
2025/08/08	395	9	62.80	1	1	62.80	396	62.30	+0.50(+0.80%)
2025/08/07	259	3	63.50	0	0		259	62.80	()
2025/08/06	811	78	63.00	26	1	63.10	837	62.80	+0.30(+0.48%)
2025/08/05	1,374	25	63.00	0	0		1,374	63.10	()
2025/08/04	61	12	63.10	50	1	63.20	111	63.00	+0.20(+0.32%)
2025/08/01	837	21	63.10	0	0		837	63.20	()
2025/07/31	63	3	62.40	0	0		63	62.30	()
2025/07/30	392	4	62.40	0	0		392	62.40	()
2025/07/29	471	12	62.00	503	3	66.00	974	62.10	+3.90(+6.28%)
2025/07/28	457	9	62.10	50	1	61.90	507	62.00	-0.10(-0.16%)
2025/07/25	259	4	62.50	0	0		259	62.00	()
2025/07/24	745	16	62.40	0	0		745	62.10	()
2025/07/23	128	8	61.80	0	0		128	61.80	()
2025/07/22	731	11	61.60	0	0		731	61.70	()
2025/07/21	500	14	62.20	30	1	62.20	530	62.00	+0.20(+0.32%)
2025/07/18	382	2	61.70	0	0		382	62.10	()
2025/07/17	1,459	14	61.50	100	1	61.90	1,559	61.80	+0.10(+0.16%)
2025/07/16	1,505	31	62.50	1	1	61.70	1,506	61.50	+0.20(+0.33%)
2025/07/15	94	3	62.20	52	2	61.40	146	61.30	+0.10(+0.16%)
2025/07/14	1,366	84	61.80	20	1	61.50	1,386	61.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。