依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,588	195	80.20	30	4	80.00	9,618	79.70	+0.30(+0.38%)
2026/07/07	14,596	303	80.70	1	1	81.30	14,597	80.60	+0.70(+0.87%)
2026/07/06	9,325	296	84.10	198	1	84.50	9,523	83.90	+0.60(+0.72%)
2026/07/03	6,270	792	86.10	2	1	86.50	6,272	85.90	+0.60(+0.70%)
2026/07/02	12,410	155	86.70	344	5	86.10	12,754	86.00	+0.10(+0.12%)
2026/07/01	9,644	124	84.30	185	2	84.10	9,829	83.80	+0.30(+0.36%)
2026/06/30	7,035	105	82.90	600	6	82.90	7,635	82.90	+0.00(+0.00%)
2026/06/29	18,042	310	81.80	0	0		18,042	81.20	()
2026/06/26	14,021	271	85.10	120	3	85.10	14,141	84.00	+1.10(+1.31%)
2026/06/25	14,211	280	87.10	250	3	93.50	14,461	87.50	+6.00(+6.86%)
2026/06/24	14,909	224	88.90	506	5	89.00	15,415	89.10	-0.10(-0.11%)
2026/06/23	11,290	248	88.80	524	8	88.60	11,814	88.20	+0.40(+0.45%)
2026/06/22	15,212	248	92.80	1,460	12	91.90	16,672	92.20	-0.30(-0.33%)
2026/06/18	10,727	161	92.80	913	14	92.40	11,640	92.40	+0.00(+0.00%)
2026/06/17	12,896	283	89.70	427	13	89.60	13,323	89.30	+0.30(+0.34%)
2026/06/16	12,298	267	91.90	109	2	90.60	12,407	90.20	+0.40(+0.44%)
2026/06/15	13,343	256	92.90	0	0		13,343	92.40	()
2026/06/12	13,428	220	96.90	85	5	93.70	13,513	93.70	+0.00(+0.00%)
2026/06/11	22,358	411	89.00	10	1	89.20	22,368	88.50	+0.70(+0.79%)
2026/06/10	15,038	296	91.70	1,000	10	91.70	16,038	91.90	-0.20(-0.22%)
2026/06/09	14,003	222	94.40	150	2	94.60	14,153	94.30	+0.30(+0.32%)
2026/06/08	21,747	364	95.00	7	2	95.10	21,754	93.90	+1.20(+1.28%)
2026/06/05	17,686	253	100.00	316	8	100.50	18,002	100.50	+0.00(+0.00%)
2026/06/04	18,411	299	100.00	383	8	100.00	18,794	100.00	+0.00(+0.00%)
2026/06/03	19,042	301	101.00	371	5	102.50	19,413	100.50	+2.00(+1.99%)
2026/06/02	32,652	502	101.50	103	4	104.00	32,755	102.00	+2.00(+1.96%)
2026/06/01	38,484	750	106.50	200	4	107.00	38,684	106.00	+1.00(+0.94%)
2026/05/29	99,871	1,352	108.00	516	9	110.00	100,387	110.00	+0.00(+0.00%)
2026/05/28	81,259	1,902	111.00	1,294	11	111.00	82,553	111.00	+0.00(+0.00%)
2026/05/27	25,377	362	101.50	1,038	9	101.50	26,415	101.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。