依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,340	175	24.20	653	10	24.30	5,993	24.10	+0.20(+0.83%)
2025/04/01	6,241	194	24.35	903	10	24.30	7,144	24.20	+0.10(+0.41%)
2025/03/31	17,763	378	24.05	828	15	24.15	18,591	23.95	+0.20(+0.84%)
2025/03/28	2,783	198	27.00	6	6	26.85	2,789	25.25	+1.60(+6.34%)
2025/03/27	3,240	222	26.95	1	1	28.50	3,241	26.20	+2.30(+8.78%)
2025/03/26	754	190	27.20	773	19	26.75	1,527	26.75	+0.00(+0.00%)
2025/03/25	2,323	228	27.20	8	8	27.10	2,331	26.60	+0.50(+1.88%)
2025/03/24	5,031	357	26.85	757	22	26.90	5,788	26.50	+0.40(+1.51%)
2025/03/21	4,886	347	26.90	1	1	27.40	4,887	26.80	+0.60(+2.24%)
2025/03/20	5,264	269	27.15	108	11	27.00	5,372	27.10	-0.10(-0.37%)
2025/03/19	3,677	386	27.00	507	31	27.00	4,184	26.85	+0.15(+0.56%)
2025/03/18	3,417	273	27.35	511	35	27.20	3,928	27.25	-0.05(-0.18%)
2025/03/17	2,496	394	26.95	565	19	27.00	3,061	27.00	+0.00(+0.00%)
2025/03/14	5,268	371	26.90	487	13	29.00	5,755	26.55	+2.45(+9.23%)
2025/03/13	2,503	531	27.70	1,044	55	26.80	3,547	26.80	+0.00(+0.00%)
2025/03/12	2,810	600	30.40	7	7	30.20	2,817	27.45	+2.75(+10.02%)
2025/03/11	1,704	155	27.95	25	25	27.95	1,729	27.75	+0.20(+0.72%)
2025/03/10	1,663	173	28.20	20	5	28.35	1,683	28.20	+0.15(+0.53%)
2025/03/07	9,864	657	29.10	12	8	28.70	9,876	28.55	+0.15(+0.53%)
2025/03/06	1,586	117	27.90	22	5	27.90	1,608	27.40	+0.50(+1.82%)
2025/03/05	1,323	108	27.95	4	4	28.00	1,327	27.85	+0.15(+0.54%)
2025/03/04	2,150	127	28.10	87	5	27.70	2,237	27.55	+0.15(+0.54%)
2025/03/03	471	99	28.30	402	18	28.40	873	28.60	-0.20(-0.70%)
2025/02/27	1,357	130	28.60	162	17	31.40	1,519	28.25	+3.15(+11.15%)
2025/02/26	646	121	29.00	107	8	28.90	753	28.80	+0.10(+0.35%)
2025/02/25	1,534	147	29.20	9	9	29.20	1,543	29.20	+0.00(+0.00%)
2025/02/24	1,469	169	29.20	102	9	29.05	1,571	29.10	-0.05(-0.17%)
2025/02/21	3,180	142	29.00	95	5	28.85	3,275	29.00	-0.15(-0.52%)
2025/02/20	3,177	126	29.05	7	7	31.20	3,184	28.60	+2.60(+9.09%)
2025/02/19	1,657	106	28.40	7	7	29.90	1,664	28.40	+1.50(+5.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。