依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,994	41	27.00	7	7	27.00	2,001	26.60	+0.40(+1.50%)
2024/12/17	678	30	26.50	4	4	28.00	682	26.50	+1.50(+5.66%)
2024/12/16	779	31	25.85	28	9	26.00	807	25.85	+0.15(+0.58%)
2024/12/13	1,902	56	26.40	7	7	29.45	1,909	26.20	+3.25(+12.40%)
2024/12/12	1,502	29	27.00	31	2	26.80	1,533	26.80	+0.00(+0.00%)
2024/12/11	194	16	27.50	3	3	30.00	197	27.15	+2.85(+10.50%)
2024/12/10	917	31	27.35	0	0		917	27.30	()
2024/12/09	1,181	63	28.55	36	3	27.80	1,217	27.65	+0.15(+0.54%)
2024/12/06	7,188	61	28.10	4	4	30.60	7,192	28.25	+2.35(+8.32%)
2024/12/05	813	42	29.10	8	8	30.90	821	28.35	+2.55(+8.99%)
2024/12/04	316	16	28.00	6	6	30.30	322	28.25	+2.05(+7.26%)
2024/12/03	67	11	27.95	46	12	27.95	113	27.85	+0.10(+0.36%)
2024/12/02	1,090	48	27.85	305	7	28.00	1,395	27.90	+0.10(+0.36%)
2024/11/29	620	31	28.00	7	7	28.00	627	28.00	+0.00(+0.00%)
2024/11/28	945	22	27.20	9	9	27.30	954	27.30	+0.00(+0.00%)
2024/11/27	1,644	52	27.50	140	12	27.20	1,784	27.40	-0.20(-0.73%)
2024/11/26	853	23	28.05	2	2	30.50	855	28.00	+2.50(+8.93%)
2024/11/25	234	26	28.05	2	2	29.95	236	28.10	+1.85(+6.58%)
2024/11/22	568	9	27.70	2	2	30.05	570	27.70	+2.35(+8.48%)
2024/11/21	675	54	27.40	1	1	28.60	676	27.35	+1.25(+4.57%)
2024/11/20	972	88	27.25	69	4	27.20	1,041	27.20	+0.00(+0.00%)
2024/11/19	856	18	27.45	1	1	27.70	857	27.55	+0.15(+0.54%)
2024/11/18	1,171	57	27.25	1	1	27.25	1,172	27.15	+0.10(+0.37%)
2024/11/15	1,508	33	27.90	2	2	27.90	1,510	27.55	+0.35(+1.27%)
2024/11/14	1,246	41	27.80	0	0		1,246	27.65	()
2024/11/13	774	43	28.30	1	1	28.25	775	28.20	+0.05(+0.18%)
2024/11/12	2,084	49	28.35	2	1	28.35	2,086	28.30	+0.05(+0.18%)
2024/11/11	1,162	86	29.00	0	0		1,162	28.85	()
2024/11/08	2,348	46	29.60	0	0		2,348	29.60	()
2024/11/07	887	27	30.40	0	0		887	30.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。