依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	796	33	27.35	0	0		796	27.35	()
2024/05/02	852	82	27.00	10	1	27.30	862	27.30	+0.00(+0.00%)
2024/04/30	1,620	53	27.15	2	2	27.05	1,622	27.00	+0.05(+0.19%)
2024/04/29	1,842	73	27.00	1	1	27.00	1,843	26.85	+0.15(+0.56%)
2024/04/26	240	21	27.20	1	1	27.20	241	27.10	+0.10(+0.37%)
2024/04/25	1,082	64	26.95	0	0		1,082	26.90	()
2024/04/24	1,197	22	27.40	0	0		1,197	27.60	()
2024/04/23	734	24	27.80	0	0		734	26.75	()
2024/04/22	1,278	95	26.60	6	2	26.60	1,284	26.30	+0.30(+1.14%)
2024/04/19	4,168	115	27.60	102	3	27.00	4,270	26.80	+0.20(+0.75%)
2024/04/18	2,820	86	28.00	4	3	28.00	2,824	27.60	+0.40(+1.45%)
2024/04/17	1,485	56	28.20	1	1	28.10	1,486	28.05	+0.05(+0.18%)
2024/04/16	5,234	112	27.50	695	7	27.50	5,929	27.35	+0.15(+0.55%)
2024/04/15	1,924	94	29.20	0	0		1,924	28.95	()
2024/04/12	1,941	78	29.40	500	5	29.20	2,441	29.20	+0.00(+0.00%)
2024/04/11	3,381	136	29.55	951	9	29.25	4,332	29.25	+0.00(+0.00%)
2024/04/10	728	172	31.55	11	11	30.85	739	30.65	+0.20(+0.65%)
2024/04/09	2,730	154	31.00	123	6	31.00	2,853	30.85	+0.15(+0.49%)
2024/04/08	2,463	220	32.00	141	9	31.55	2,604	31.55	+0.00(+0.00%)
2024/04/03	1,367	74	32.10	267	11	31.90	1,634	31.90	+0.00(+0.00%)
2024/04/02	3,421	173	31.05	18	4	31.35	3,439	31.20	+0.15(+0.48%)
2024/04/01	2,097	88	31.80	247	5	31.65	2,344	31.65	+0.00(+0.00%)
2024/03/29	3,028	117	32.00	5	5	32.00	3,033	31.20	+0.80(+2.56%)
2024/03/28	3,667	230	32.10	249	7	32.25	3,916	32.25	+0.00(+0.00%)
2024/03/27	5,571	129	32.15	151	15	32.00	5,722	31.65	+0.35(+1.11%)
2024/03/26	6,693	466	31.45	505	9	31.50	7,198	30.65	+0.85(+2.77%)
2024/03/25	16,813	373	32.70	511	4	32.70	17,324	32.70	+0.00(+0.00%)
2024/03/22	5,159	139	31.75	35	3	31.70	5,194	29.75	+1.95(+6.55%)
2024/03/21	2,778	198	29.20	393	11	29.05	3,171	29.05	+0.00(+0.00%)
2024/03/20	5,984	104	29.20	76	14	29.20	6,060	28.80	+0.40(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。