依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,614	29	20.65	0	0		1,614	20.55	()
2025/06/24	604	27	20.55	23	3	20.55	627	20.50	+0.05(+0.24%)
2025/06/23	1,622	36	20.10	292	7	20.00	1,914	20.10	-0.10(-0.50%)
2025/06/20	3,087	71	19.95	805	8	20.00	3,892	20.00	+0.00(+0.00%)
2025/06/19	547	44	20.95	19	5	20.95	566	20.75	+0.20(+0.96%)
2025/06/18	1,972	39	21.20	230	2	21.35	2,202	21.20	+0.15(+0.71%)
2025/06/17	1,053	20	20.80	0	0		1,053	20.70	()
2025/06/16	122	18	21.10	1	1	20.95	123	20.75	+0.20(+0.96%)
2025/06/13	1,339	33	20.80	113	2	21.00	1,452	20.95	+0.05(+0.24%)
2025/06/12	148	20	21.30	3	3	21.50	151	21.05	+0.45(+2.14%)
2025/06/11	3,609	70	21.00	1	1	21.15	3,610	21.00	+0.15(+0.71%)
2025/06/10	1,854	38	21.30	0	0		1,854	21.20	()
2025/06/09	2,143	58	21.30	78	6	23.50	2,221	21.05	+2.45(+11.64%)
2025/06/06	141	34	21.55	2	2	21.40	143	21.40	+0.00(+0.00%)
2025/06/05	1,906	68	21.50	56	3	21.55	1,962	21.45	+0.10(+0.47%)
2025/06/04	839	37	21.85	360	6	22.00	1,199	21.45	+0.55(+2.56%)
2025/06/03	586	40	21.40	426	4	22.00	1,012	21.40	+0.60(+2.80%)
2025/06/02	1,273	65	21.60	51	3	21.30	1,324	20.90	+0.40(+1.91%)
2025/05/29	320	41	21.65	72	3	21.90	392	21.65	+0.25(+1.15%)
2025/05/28	2,218	50	21.80	390	10	21.50	2,608	21.55	-0.05(-0.23%)
2025/05/27	1,315	31	21.85	825	3	22.20	2,140	21.85	+0.35(+1.60%)
2025/05/26	1,112	43	22.40	109	3	22.10	1,221	22.10	+0.00(+0.00%)
2025/05/23	478	57	22.30	108	2	22.30	586	22.05	+0.25(+1.13%)
2025/05/22	334	53	22.30	108	1	22.45	442	22.30	+0.15(+0.67%)
2025/05/21	517	30	22.60	740	6	22.45	1,257	22.60	-0.15(-0.66%)
2025/05/20	2,197	35	21.80	926	7	21.65	3,123	21.70	-0.05(-0.23%)
2025/05/19	2,041	109	21.90	289	4	22.20	2,330	21.85	+0.35(+1.60%)
2025/05/16	957	35	22.35	456	4	22.25	1,413	22.30	-0.05(-0.22%)
2025/05/15	980	42	22.35	51	3	22.40	1,031	22.35	+0.05(+0.22%)
2025/05/14	1,410	82	22.25	828	3	22.40	2,238	22.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。