依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,330	214	27.00	52	6	26.95	3,382	26.80	+0.15(+0.56%)
2026/07/07	5,176	400	27.25	135	5	27.00	5,311	27.00	+0.00(+0.00%)
2026/07/06	2,477	121	27.95	41	1	28.05	2,518	27.95	+0.10(+0.36%)
2026/07/03	2,969	95	28.10	0	0		2,969	28.15	()
2026/07/02	1,278	48	28.00	35	2	27.95	1,313	28.10	-0.15(-0.53%)
2026/07/01	13,292	1,171	27.30	100	3	27.35	13,392	27.35	+0.00(+0.00%)
2026/06/30	5,125	65	27.75	360	3	27.90	5,485	27.80	+0.10(+0.36%)
2026/06/29	7,613	516	26.80	577	9	26.85	8,190	26.85	+0.00(+0.00%)
2026/06/26	5,029	266	27.30	1	1	27.20	5,030	27.35	-0.15(-0.55%)
2026/06/25	15,811	929	27.60	133	8	27.60	15,944	27.60	+0.00(+0.00%)
2026/06/24	43,487	3,938	28.70	1,074	11	28.80	44,561	28.75	+0.05(+0.17%)
2026/06/23	20,621	1,215	29.85	101	8	29.90	20,722	29.95	-0.05(-0.17%)
2026/06/22	11,724	456	29.50	433	11	29.45	12,157	29.40	+0.05(+0.17%)
2026/06/18	3,327	117	28.35	100	3	28.40	3,427	28.50	-0.10(-0.35%)
2026/06/17	4,818	209	28.20	206	5	28.30	5,024	28.30	+0.00(+0.00%)
2026/06/16	16,827	1,067	28.30	120	4	28.30	16,947	28.30	+0.00(+0.00%)
2026/06/15	28,016	1,152	29.75	446	7	29.70	28,462	29.90	-0.20(-0.67%)
2026/06/12	11,622	201	28.55	340	9	28.85	11,962	28.85	+0.00(+0.00%)
2026/06/11	5,692	156	27.35	1	1	27.35	5,693	27.35	+0.00(+0.00%)
2026/06/10	2,743	84	26.20	145	6	26.25	2,888	26.25	+0.00(+0.00%)
2026/06/09	8,638	331	27.25	111	4	27.25	8,749	27.25	+0.00(+0.00%)
2026/06/08	5,237	207	27.40	131	3	27.30	5,368	27.30	+0.00(+0.00%)
2026/06/05	3,549	293	26.85	40	4	26.90	3,589	26.80	+0.10(+0.37%)
2026/06/04	3,230	134	27.80	958	1	27.80	4,188	27.70	+0.10(+0.36%)
2026/06/03	7,728	610	28.05	355	8	28.10	8,083	28.10	+0.00(+0.00%)
2026/06/02	5,873	361	28.20	19	2	28.15	5,892	28.15	+0.00(+0.00%)
2026/06/01	11,676	463	28.75	108	10	28.80	11,784	28.75	+0.05(+0.17%)
2026/05/29	7,905	306	28.05	4	4	28.10	7,909	28.10	+0.00(+0.00%)
2026/05/28	13,764	847	28.25	282	5	28.50	14,046	28.50	+0.00(+0.00%)
2026/05/27	57,527	4,492	29.45	1,619	11	29.60	59,146	29.80	-0.20(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。