依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,050	121	22.45	65	4	22.15	5,115	22.15	+0.00(+0.00%)
2026/10/13	827	41	21.45	441	4	21.35	1,268	21.50	-0.15(-0.70%)
2026/10/12	2,186	91	22.10	660	3	21.75	2,846	21.90	-0.15(-0.68%)
2026/10/08	314	44	22.15	1	1	22.20	315	22.20	+0.00(+0.00%)
2026/10/07	1,311	29	22.05	1	1	22.20	1,312	22.30	-0.10(-0.45%)
2026/10/06	1,314	46	21.90	70	2	22.15	1,384	22.15	+0.00(+0.00%)
2026/10/05	1,456	116	22.00	2	2	22.10	1,458	22.20	-0.10(-0.45%)
2026/10/02	765	47	22.20	3	3	22.40	768	22.40	+0.00(+0.00%)
2026/10/01	13,957	1,171	22.20	0	0		13,957	22.35	()
2026/09/30	587	18	22.40	0	0		587	22.60	()
2026/09/29	866	55	22.10	0	0		866	22.30	()
2026/09/24	299	20	21.75	3	3	21.85	302	21.85	+0.00(+0.00%)
2026/09/23	133	20	21.85	100	2	21.70	233	21.90	-0.20(-0.91%)
2026/09/22	614	76	21.70	2	2	21.70	616	21.80	-0.10(-0.46%)
2026/09/21	397	37	22.00	2	2	22.00	399	22.00	+0.00(+0.00%)
2026/09/18	1,286	20	22.20	1	1	22.20	1,287	22.20	+0.00(+0.00%)
2026/09/17	154	20	21.55	543	7	21.50	697	21.65	-0.15(-0.69%)
2026/09/16	567	21	21.40	0	0		567	21.60	()
2026/09/15	354	21	21.05	100	2	21.40	454	21.40	+0.00(+0.00%)
2026/09/14	1,999	92	21.40	0	0		1,999	21.50	()
2026/09/11	1,259	83	21.50	1	1	21.60	1,260	21.60	+0.00(+0.00%)
2026/09/10	393	44	21.65	1	1	21.80	394	21.80	+0.00(+0.00%)
2026/09/09	868	42	21.65	3	2	21.75	871	21.75	+0.00(+0.00%)
2026/09/08	1,190	55	21.50	88	4	21.60	1,278	21.75	-0.15(-0.69%)
2026/09/07	1,477	49	22.00	0	0		1,477	22.00	()
2026/09/04	847	29	22.25	3	2	22.20	850	22.20	+0.00(+0.00%)
2026/09/03	1,066	79	21.90	1	1	21.90	1,067	21.80	+0.10(+0.46%)
2026/09/02	2,157	99	22.00	326	2	22.30	2,483	22.30	+0.00(+0.00%)
2026/09/01	851	36	22.55	0	0		851	22.40	()
2026/08/31	1,288	29	22.40	12	1	22.30	1,300	22.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。