依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,734	291	28.50	586	8	28.35	18,320	28.35	+0.00(+0.00%)
2026/05/20	14,365	652	27.00	186	6	26.90	14,551	27.00	-0.10(-0.37%)
2026/05/19	6,612	357	25.50	276	5	25.50	6,888	25.55	-0.05(-0.20%)
2026/05/18	3,688	174	26.40	156	9	26.20	3,844	26.40	-0.20(-0.76%)
2026/05/15	19,464	960	27.10	951	7	26.70	20,415	26.85	-0.15(-0.56%)
2026/05/14	4,886	185	27.35	88	3	26.95	4,974	27.10	-0.15(-0.55%)
2026/05/13	5,006	90	27.60	892	9	27.70	5,898	27.90	-0.20(-0.72%)
2026/05/12	9,705	502	27.10	838	6	27.45	10,543	27.70	-0.25(-0.90%)
2026/05/11	15,933	574	27.85	200	8	27.65	16,133	27.75	-0.10(-0.36%)
2026/05/08	18,239	1,169	27.40	1,310	9	27.15	19,549	27.10	+0.05(+0.18%)
2026/05/07	911,411	2,372	28.00	411	8	28.20	911,822	28.35	-0.15(-0.53%)
2026/05/06	20,638	754	28.05	2,012	10	28.05	22,650	28.05	+0.00(+0.00%)
2026/05/05	2,342	126	25.25	400	2	25.60	2,742	25.50	+0.10(+0.39%)
2026/05/04	5,047	243	25.25	248	4	25.20	5,295	25.10	+0.10(+0.40%)
2026/04/30	7,820	517	25.55	719	9	25.20	8,539	25.35	-0.15(-0.59%)
2026/04/29	7,842	314	25.70	1,566	6	25.85	9,408	25.70	+0.15(+0.58%)
2026/04/28	18,702	1,376	26.00	1,133	16	25.70	19,835	25.70	+0.00(+0.00%)
2026/04/27	271,910	900	27.50	1,000	13	27.60	272,910	27.80	-0.20(-0.72%)
2026/04/24	27,324	1,363	28.75	1,643	13	28.75	28,967	28.75	+0.00(+0.00%)
2026/04/23	19,270	406	26.15	1,468	14	25.70	20,738	26.15	-0.45(-1.72%)
2026/04/22	31,272	1,374	27.35	3,414	19	27.35	34,686	27.35	+0.00(+0.00%)
2026/04/21	3,537	61	24.80	0	0		3,537	24.90	()
2026/04/20	5,101	142	24.35	1,227	13	24.35	6,328	24.50	-0.15(-0.61%)
2026/04/17	955	87	24.25	1,785	13	25.00	2,740	24.25	+0.75(+3.09%)
2026/04/16	1,767	307	24.40	52	9	24.35	1,819	24.25	+0.10(+0.41%)
2026/04/15	3,864	791	24.75	749	75	24.20	4,613	24.60	-0.40(-1.63%)
2026/04/14	6,548	1,110	24.60	689	19	25.10	7,237	24.35	+0.75(+3.08%)
2026/04/13	10,651	798	24.55	1	1	24.55	10,652	24.55	+0.00(+0.00%)
2026/04/10	1,455	279	22.35	654	21	22.20	2,109	22.35	-0.15(-0.67%)
2026/04/09	3,026	355	22.05	9	9	22.10	3,035	22.00	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。