依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,124	389	22.00	101	2	22.30	5,225	22.35	-0.05(-0.22%)
2026/08/27	1,929	123	22.55	0	0		1,929	22.55	()
2026/08/26	891	46	21.60	1	1	21.70	892	21.60	+0.10(+0.46%)
2026/08/25	1,051	33	21.40	201	7	21.40	1,252	21.50	-0.10(-0.47%)
2026/08/24	320	28	21.55	1	1	21.60	321	21.60	+0.00(+0.00%)
2026/08/21	1,581	64	21.40	123	2	21.65	1,704	21.65	+0.00(+0.00%)
2026/08/20	1,868	71	21.80	1	1	21.45	1,869	21.45	+0.00(+0.00%)
2026/08/19	1,354	61	21.70	48	1	21.70	1,402	21.50	+0.20(+0.93%)
2026/08/18	1,705	69	21.85	4	1	21.50	1,709	21.65	-0.15(-0.69%)
2026/08/17	2,718	153	21.90	1	1	21.95	2,719	21.95	+0.00(+0.00%)
2026/08/14	1,502	54	22.20	0	0		1,502	22.10	()
2026/08/13	3,586	168	22.25	87	1	22.25	3,673	22.35	-0.10(-0.45%)
2026/08/12	1,103	66	22.55	134	1	22.55	1,237	22.45	+0.10(+0.45%)
2026/08/11	1,497	69	22.30	210	4	22.30	1,707	22.20	+0.10(+0.45%)
2026/08/10	1,365	96	22.75	317	3	22.90	1,682	22.85	+0.05(+0.22%)
2026/08/07	3,035	163	22.75	36	4	22.55	3,071	22.70	-0.15(-0.66%)
2026/08/06	634	36	23.65	2	2	23.60	636	23.70	-0.10(-0.42%)
2026/08/05	1,469	79	23.65	221	4	23.60	1,690	23.60	+0.00(+0.00%)
2026/08/04	1,377	46	22.85	42	2	22.80	1,419	22.80	+0.00(+0.00%)
2026/08/03	1,937	46	22.60	544	3	22.40	2,481	22.60	-0.20(-0.88%)
2026/07/31	700	18	22.25	101	3	22.25	801	22.20	+0.05(+0.23%)
2026/07/30	1,460	61	21.20	24	3	21.40	1,484	21.30	+0.10(+0.47%)
2026/07/29	2,525	169	21.70	871	5	21.60	3,396	21.60	+0.00(+0.00%)
2026/07/28	3,173	89	22.45	323	3	22.50	3,496	22.50	+0.00(+0.00%)
2026/07/27	2,044	118	23.50	108	3	23.40	2,152	23.60	-0.20(-0.85%)
2026/07/24	2,278	114	24.00	40	1	23.80	2,318	23.95	-0.15(-0.63%)
2026/07/23	905	48	24.30	5	1	24.05	910	24.20	-0.15(-0.62%)
2026/07/22	1,899	62	24.15	2	2	24.45	1,901	24.35	+0.10(+0.41%)
2026/07/21	1,719	37	24.20	7	2	24.20	1,726	24.20	+0.00(+0.00%)
2026/07/20	2,890	121	23.75	8	8	23.70	2,898	23.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。