依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,393	45	19.60	653	5	19.70	3,046	19.70	+0.00(+0.00%)
2025/08/20	1,560	46	19.55	1	1	21.00	1,561	19.40	+1.60(+8.25%)
2025/08/19	1,718	47	20.30	2	2	20.10	1,720	20.00	+0.10(+0.50%)
2025/08/18	1,148	33	19.70	87	1	19.75	1,235	19.65	+0.10(+0.51%)
2025/08/15	1,564	45	19.75	49	2	19.55	1,613	19.25	+0.30(+1.56%)
2025/08/14	4,392	97	19.40	70	1	19.40	4,462	19.35	+0.05(+0.26%)
2025/08/13	13,863	174	18.95	0	0		13,863	18.90	()
2025/08/12	4,994	88	19.45	2	2	19.55	4,996	19.40	+0.15(+0.77%)
2025/08/11	3,577	54	20.75	616	7	19.90	4,193	19.85	+0.05(+0.25%)
2025/08/08	3,079	49	20.35	10	1	20.40	3,089	20.20	+0.20(+0.99%)
2025/08/07	1,785	39	20.45	175	2	20.65	1,960	20.65	+0.00(+0.00%)
2025/08/06	1,191	46	20.55	5	2	20.50	1,196	20.50	+0.00(+0.00%)
2025/08/05	1,002	21	20.40	0	0		1,002	20.50	()
2025/08/04	1,079	35	20.40	413	6	20.30	1,492	20.40	-0.10(-0.49%)
2025/08/01	1,287	37	20.35	1	1	20.35	1,288	20.30	+0.05(+0.25%)
2025/07/31	2,709	61	20.35	3	3	20.40	2,712	20.30	+0.10(+0.49%)
2025/07/30	1,558	59	21.35	60	3	21.55	1,618	21.30	+0.25(+1.17%)
2025/07/29	1,994	40	21.25	691	6	21.25	2,685	21.20	+0.05(+0.24%)
2025/07/28	1,891	43	21.35	419	5	21.70	2,310	21.35	+0.35(+1.64%)
2025/07/25	828	32	21.45	88	3	23.45	916	21.35	+2.10(+9.84%)
2025/07/24	1,294	39	21.45	858	5	21.40	2,152	21.35	+0.05(+0.23%)
2025/07/23	329	17	21.35	47	2	21.45	376	21.40	+0.05(+0.23%)
2025/07/22	916	34	21.10	544	12	20.90	1,460	21.00	-0.10(-0.48%)
2025/07/21	993	49	21.20	340	5	21.35	1,333	21.30	+0.05(+0.23%)
2025/07/18	1,079	23	20.90	876	2	20.95	1,955	21.10	-0.15(-0.71%)
2025/07/17	434	27	20.60	283	4	20.85	717	20.75	+0.10(+0.48%)
2025/07/16	749	25	20.25	326	6	20.40	1,075	20.50	-0.10(-0.49%)
2025/07/15	389	26	20.15	89	5	20.25	478	20.45	-0.20(-0.98%)
2025/07/14	871	26	20.20	60	3	20.90	931	20.10	+0.80(+3.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。