依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,085	262	21.20	6	6	23.00	1,091	21.00	+2.00(+9.52%)
2026/04/01	490	187	21.30	4	4	22.00	494	21.25	+0.75(+3.53%)
2026/03/31	2,941	348	20.70	200	16	20.75	3,141	20.65	+0.10(+0.48%)
2026/03/30	1,141	458	21.45	301	36	21.25	1,442	21.20	+0.05(+0.24%)
2026/03/27	1,042	262	21.95	67	15	21.85	1,109	21.75	+0.10(+0.46%)
2026/03/26	570	323	22.50	760	25	21.35	1,330	22.00	-0.65(-2.95%)
2026/03/25	803	480	22.30	10	10	23.85	813	22.00	+1.85(+8.41%)
2026/03/24	1,707	566	22.45	59	19	22.00	1,766	21.70	+0.30(+1.38%)
2026/03/23	4,295	796	21.55	46	29	21.65	4,341	21.65	+0.00(+0.00%)
2026/03/20	2,273	453	21.95	112	18	22.10	2,385	22.00	+0.10(+0.45%)
2026/03/19	3,612	695	22.40	108	35	22.10	3,720	22.05	+0.05(+0.23%)
2026/03/18	2,815	636	22.90	363	46	22.00	3,178	22.05	-0.05(-0.23%)
2026/03/17	1,198	192	22.45	269	9	22.45	1,467	22.10	+0.35(+1.58%)
2026/03/16	822	231	22.60	84	18	21.90	906	21.65	+0.25(+1.15%)
2026/03/13	987	170	21.65	25	9	21.55	1,012	21.55	+0.00(+0.00%)
2026/03/12	4,801	220	21.65	356	10	21.80	5,157	21.80	+0.00(+0.00%)
2026/03/11	4,537	341	22.10	484	12	21.95	5,021	21.80	+0.15(+0.69%)
2026/03/10	2,035	157	22.80	6	6	22.70	2,041	22.70	+0.00(+0.00%)
2026/03/09	1,554	305	22.45	240	19	22.50	1,794	22.40	+0.10(+0.45%)
2026/03/06	1,843	176	24.20	30	11	24.05	1,873	23.95	+0.10(+0.42%)
2026/03/05	2,362	175	24.40	6	6	24.30	2,368	24.25	+0.05(+0.21%)
2026/03/04	3,538	202	23.90	6	6	23.95	3,544	23.85	+0.10(+0.42%)
2026/03/03	2,754	180	24.75	10	10	24.85	2,764	24.75	+0.10(+0.40%)
2026/03/02	3,845	299	24.75	13	9	24.85	3,858	24.75	+0.10(+0.40%)
2026/02/26	7,224	201	25.50	828	7	25.15	8,052	25.30	-0.15(-0.59%)
2026/02/25	4,329	154	24.40	29	6	24.45	4,358	24.35	+0.10(+0.41%)
2026/02/24	4,033	177	24.80	102	6	24.75	4,135	24.75	+0.00(+0.00%)
2026/02/23	12,149	311	25.00	506	9	25.00	12,655	24.95	+0.05(+0.20%)
2026/02/11	4,250	109	23.70	3	3	23.75	4,253	23.50	+0.25(+1.06%)
2026/02/10	11,381	1,343	24.40	10	5	24.35	11,391	23.75	+0.60(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。