依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,931	182	94.50	4	2	94.60	4,935	94.40	+0.20(+0.21%)
2025/03/31	14,907	401	91.60	254	10	91.60	15,161	91.20	+0.40(+0.44%)
2025/03/28	12,924	377	95.30	10	5	95.50	12,934	95.40	+0.10(+0.10%)
2025/03/27	6,890	350	98.20	83	7	97.90	6,973	97.50	+0.40(+0.41%)
2025/03/26	1,464	203	99.70	2	2	99.70	1,466	99.50	+0.20(+0.20%)
2025/03/25	2,241	76	99.60	142	6	99.40	2,383	99.00	+0.40(+0.40%)
2025/03/24	3,611	110	99.80	154	5	99.40	3,765	99.00	+0.40(+0.40%)
2025/03/21	1,991	46	101.00	20	1	100.50	2,011	100.00	+0.50(+0.50%)
2025/03/20	2,647	94	100.50	1	1	100.00	2,648	100.00	+0.00(+0.00%)
2025/03/19	4,784	160	99.10	271	10	98.60	5,055	98.20	+0.40(+0.41%)
2025/03/18	2,266	81	99.60	110	11	99.40	2,376	99.30	+0.10(+0.10%)
2025/03/17	2,896	83	99.80	104	7	99.60	3,000	99.20	+0.40(+0.40%)
2025/03/14	2,938	119	99.70	20	4	99.80	2,958	99.60	+0.20(+0.20%)
2025/03/13	6,767	147	100.00	503	7	99.60	7,270	99.20	+0.40(+0.40%)
2025/03/12	3,896	90	100.50	1	1	100.00	3,897	99.90	+0.10(+0.10%)
2025/03/11	8,312	177	100.00	23	9	99.40	8,335	99.00	+0.40(+0.40%)
2025/03/10	4,505	114	102.00	87	6	101.00	4,592	100.50	+0.50(+0.50%)
2025/03/07	3,086	106	102.50	133	5	102.00	3,219	101.50	+0.50(+0.49%)
2025/03/06	3,328	82	104.00	103	3	103.50	3,431	103.00	+0.50(+0.49%)
2025/03/05	4,086	84	104.00	131	6	104.50	4,217	104.00	+0.50(+0.48%)
2025/03/04	8,626	151	104.50	13	7	103.50	8,639	103.50	+0.00(+0.00%)
2025/03/03	7,473	171	101.00	124	8	101.00	7,597	100.50	+0.50(+0.50%)
2025/02/27	2,579	98	103.00	400	8	102.50	2,979	103.00	-0.50(-0.49%)
2025/02/26	3,126	87	103.50	130	7	103.50	3,256	103.00	+0.50(+0.49%)
2025/02/25	2,744	107	104.00	267	7	103.50	3,011	103.00	+0.50(+0.49%)
2025/02/24	2,447	80	104.00	427	8	104.00	2,874	104.50	-0.50(-0.48%)
2025/02/21	4,936	120	104.50	45	4	104.50	4,981	104.00	+0.50(+0.48%)
2025/02/20	2,332	221	103.50	307	10	103.50	2,639	103.00	+0.50(+0.49%)
2025/02/19	3,907	124	104.00	80	8	104.00	3,987	104.00	+0.00(+0.00%)
2025/02/18	3,488	90	104.00	98	8	104.00	3,586	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。