依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	53,297	5,995	126.50	1,063	11	126.50	54,360	126.50	+0.00(+0.00%)
2025/08/20	20,954	2,017	114.50	34	3	115.00	20,988	115.00	+0.00(+0.00%)
2025/08/19	19,388	2,020	118.50	567	14	118.00	19,955	118.00	+0.00(+0.00%)
2025/08/18	14,579	1,018	122.50	501	13	122.50	15,080	122.50	+0.00(+0.00%)
2025/08/15	19,197	1,283	124.00	176	14	124.00	19,373	124.00	+0.00(+0.00%)
2025/08/14	26,778	459	122.00	1,212	12	122.00	27,990	122.00	+0.00(+0.00%)
2025/08/13	57,326	3,189	122.50	1,788	24	122.50	59,114	122.00	+0.50(+0.41%)
2025/08/12	17,617	2,325	112.50	607	12	112.00	18,224	112.50	-0.50(-0.44%)
2025/08/11	34,753	662	115.00	1,084	25	114.50	35,837	114.00	+0.50(+0.44%)
2025/08/08	39,062	1,478	109.00	1,295	8	109.00	40,357	109.00	+0.00(+0.00%)
2025/08/07	15,912	586	99.70	990	11	99.70	16,902	99.40	+0.30(+0.30%)
2025/08/06	2,703	402	93.70	2	2	93.80	2,705	93.00	+0.80(+0.86%)
2025/08/05	2,594	92	94.50	42	5	93.90	2,636	93.90	+0.00(+0.00%)
2025/08/04	2,403	59	92.10	52	2	92.10	2,455	91.90	+0.20(+0.22%)
2025/08/01	3,720	73	92.20	100	3	92.10	3,820	92.00	+0.10(+0.11%)
2025/07/31	6,933	124	91.70	26	5	91.70	6,959	91.30	+0.40(+0.44%)
2025/07/30	3,378	89	92.60	15	3	92.60	3,393	91.90	+0.70(+0.76%)
2025/07/29	2,649	459	93.10	883	23	92.50	3,532	92.60	-0.10(-0.11%)
2025/07/28	3,142	64	94.80	164	2	95.50	3,306	94.90	+0.60(+0.63%)
2025/07/25	3,828	91	93.90	186	6	93.90	4,014	93.90	+0.00(+0.00%)
2025/07/24	6,961	131	94.60	84	8	94.60	7,045	94.30	+0.30(+0.32%)
2025/07/23	6,063	116	99.50	306	14	99.50	6,369	99.10	+0.40(+0.40%)
2025/07/22	5,493	110	101.00	1,243	10	98.70	6,736	98.70	+0.00(+0.00%)
2025/07/21	3,217	192	100.00	80	6	101.50	3,297	101.00	+0.50(+0.50%)
2025/07/18	4,616	160	99.70	133	4	99.50	4,749	100.00	-0.50(-0.50%)
2025/07/17	3,173	80	98.10	4	1	99.80	3,177	99.70	+0.10(+0.10%)
2025/07/16	2,272	54	97.80	22	3	97.90	2,294	97.90	+0.00(+0.00%)
2025/07/15	2,673	260	97.60	182	5	97.60	2,855	97.60	+0.00(+0.00%)
2025/07/14	4,664	112	98.90	50	3	97.60	4,714	97.30	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。