依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,993	348	99.70	104	4	99.60	7,097	99.50	+0.10(+0.10%)
2025/06/24	12,993	1,676	99.90	432	8	98.60	13,425	98.50	+0.10(+0.10%)
2025/06/23	9,766	221	98.00	365	11	97.70	10,131	97.60	+0.10(+0.10%)
2025/06/20	1,777	34	91.20	15	3	91.40	1,792	91.80	-0.40(-0.44%)
2025/06/19	3,655	91	91.60	494	3	91.60	4,149	91.70	-0.10(-0.11%)
2025/06/18	657	19	93.00	50	2	92.70	707	92.70	+0.00(+0.00%)
2025/06/17	278	13	92.90	0	0		278	92.40	()
2025/06/16	905	29	93.00	2	2	92.50	907	92.50	+0.00(+0.00%)
2025/06/13	5,514	705	93.00	895	3	93.50	6,409	93.00	+0.50(+0.54%)
2025/06/12	3,789	88	95.30	30	3	95.30	3,819	95.10	+0.20(+0.21%)
2025/06/11	2,752	55	93.80	0	0		2,752	93.70	()
2025/06/10	1,438	33	92.60	67	1	92.60	1,505	92.90	-0.30(-0.32%)
2025/06/09	1,105	44	91.90	35	1	92.50	1,140	92.50	+0.00(+0.00%)
2025/06/06	2,078	85	92.30	116	6	92.10	2,194	91.90	+0.20(+0.22%)
2025/06/05	1,840	70	93.50	466	12	92.30	2,306	92.60	-0.30(-0.32%)
2025/06/04	491	31	92.90	5	3	92.80	496	92.60	+0.20(+0.22%)
2025/06/03	1,583	30	92.90	32	3	91.80	1,615	91.80	+0.00(+0.00%)
2025/06/02	875	84	92.00	17	3	92.00	892	91.70	+0.30(+0.33%)
2025/05/29	1,412	42	92.90	53	2	93.20	1,465	93.30	-0.10(-0.11%)
2025/05/28	1,962	50	91.20	30	2	91.70	1,992	91.70	+0.00(+0.00%)
2025/05/27	872	172	92.80	0	0		872	91.90	()
2025/05/26	1,389	30	93.30	55	5	93.00	1,444	92.70	+0.30(+0.32%)
2025/05/23	3,147	80	93.50	0	0		3,147	93.40	()
2025/05/22	1,236	102	92.70	16	1	93.00	1,252	92.70	+0.30(+0.32%)
2025/05/21	2,238	49	92.50	0	0		2,238	92.70	()
2025/05/20	1,637	50	91.70	2	1	91.90	1,639	91.60	+0.30(+0.33%)
2025/05/19	4,354	107	92.00	26	4	91.80	4,380	91.40	+0.40(+0.44%)
2025/05/16	1,567	287	94.50	19	4	94.40	1,586	94.20	+0.20(+0.21%)
2025/05/15	5,105	342	93.80	50	6	93.60	5,155	93.60	+0.00(+0.00%)
2025/05/14	3,883	67	91.20	989	7	91.10	4,872	91.30	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。