| 依依零股資訊：3402 漢科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,360 | 56 | 102.50 | 69 | 4 | 102.50 | 2,429 | 102.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,964 | 57 | 102.50 | 2 | 2 | 102.00 | 2,966 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,386 | 78 | 102.00 | 23 | 3 | 101.50 | 4,409 | 101.00 | +0.50(+0.50%) | ||
| 2024/12/13 | 6,454 | 243 | 103.00 | 162 | 6 | 103.00 | 6,616 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/12 | 3,400 | 91 | 104.50 | 266 | 8 | 104.00 | 3,666 | 104.50 | -0.50(-0.48%) | ||
| 2024/12/11 | 2,957 | 91 | 104.00 | 352 | 4 | 104.00 | 3,309 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/10 | 4,199 | 84 | 105.00 | 158 | 7 | 105.00 | 4,357 | 104.50 | +0.50(+0.48%) | ||
| 2024/12/09 | 4,006 | 146 | 107.00 | 15 | 3 | 107.00 | 4,021 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 6,236 | 598 | 107.00 | 291 | 8 | 107.00 | 6,527 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/05 | 8,803 | 333 | 106.50 | 201 | 4 | 106.50 | 9,004 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,211 | 160 | 105.50 | 198 | 4 | 105.00 | 2,409 | 105.50 | -0.50(-0.47%) | ||
| 2024/12/03 | 9,293 | 145 | 105.00 | 1 | 1 | 104.50 | 9,294 | 105.00 | -0.50(-0.48%) | ||
| 2024/12/02 | 2,766 | 54 | 102.50 | 189 | 5 | 102.50 | 2,955 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,464 | 84 | 102.00 | 79 | 3 | 102.50 | 4,543 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/28 | 7,816 | 166 | 101.00 | 14 | 3 | 101.00 | 7,830 | 100.00 | +1.00(+1.00%) | ||
| 2024/11/27 | 2,777 | 56 | 104.00 | 263 | 10 | 103.50 | 3,040 | 104.00 | -0.50(-0.48%) | ||
| 2024/11/26 | 2,319 | 56 | 103.00 | 264 | 10 | 103.00 | 2,583 | 102.50 | +0.50(+0.49%) | ||
| 2024/11/25 | 2,640 | 65 | 104.50 | 103 | 3 | 105.50 | 2,743 | 104.50 | +1.00(+0.96%) | ||
| 2024/11/22 | 4,537 | 69 | 103.00 | 100 | 3 | 103.00 | 4,637 | 102.00 | +1.00(+0.98%) | ||
| 2024/11/21 | 3,726 | 179 | 101.00 | 50 | 2 | 101.00 | 3,776 | 100.50 | +0.50(+0.50%) | ||
| 2024/11/20 | 2,567 | 68 | 101.50 | 1 | 1 | 101.50 | 2,568 | 100.50 | +1.00(+1.00%) | ||
| 2024/11/19 | 2,286 | 68 | 101.50 | 96 | 5 | 101.00 | 2,382 | 100.50 | +0.50(+0.50%) | ||
| 2024/11/18 | 8,183 | 249 | 102.00 | 201 | 8 | 99.80 | 8,384 | 99.60 | +0.20(+0.20%) | ||
| 2024/11/15 | 3,677 | 80 | 102.00 | 8 | 3 | 102.00 | 3,685 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/14 | 10,228 | 171 | 101.00 | 1,200 | 6 | 101.50 | 11,428 | 101.00 | +0.50(+0.50%) | ||
| 2024/11/13 | 4,211 | 79 | 104.00 | 5 | 2 | 105.50 | 4,216 | 103.50 | +2.00(+1.93%) | ||
| 2024/11/12 | 8,620 | 171 | 102.50 | 30 | 2 | 103.00 | 8,650 | 102.00 | +1.00(+0.98%) | ||
| 2024/11/11 | 6,814 | 158 | 105.00 | 138 | 6 | 104.00 | 6,952 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/08 | 4,758 | 116 | 107.50 | 46 | 3 | 106.50 | 4,804 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/07 | 4,694 | 111 | 109.00 | 22 | 4 | 109.00 | 4,716 | 108.50 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3402 漢科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言