依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,887	276	137.50	301	5	137.50	15,188	137.00	+0.50(+0.36%)
2026/05/20	8,140	163	133.00	180	5	132.00	8,320	131.50	+0.50(+0.38%)
2026/05/19	10,132	394	133.00	700	15	131.50	10,832	132.50	-1.00(-0.75%)
2026/05/18	15,551	327	135.00	14	6	135.00	15,565	134.00	+1.00(+0.75%)
2026/05/15	19,077	376	137.00	1,111	20	135.50	20,188	135.50	+0.00(+0.00%)
2026/05/14	16,823	368	139.00	1,066	16	139.00	17,889	139.50	-0.50(-0.36%)
2026/05/13	15,300	295	138.00	110	6	139.00	15,410	138.00	+1.00(+0.72%)
2026/05/12	20,567	430	138.50	468	17	138.50	21,035	139.00	-0.50(-0.36%)
2026/05/11	24,569	452	140.00	706	12	140.00	25,275	139.50	+0.50(+0.36%)
2026/05/08	49,088	944	140.50	23	4	141.00	49,111	139.00	+2.00(+1.44%)
2026/05/07	39,310	866	145.00	330	18	145.00	39,640	144.00	+1.00(+0.69%)
2026/05/06	62,599	1,044	147.00	1,147	19	147.00	63,746	146.50	+0.50(+0.34%)
2026/05/05	146,737	2,513	147.50	346	13	148.00	147,083	145.50	+2.50(+1.72%)
2026/05/04	36,921	536	137.50	484	17	141.50	37,405	138.00	+3.50(+2.54%)
2026/04/30	14,413	278	130.00	80	8	130.00	14,493	129.00	+1.00(+0.78%)
2026/04/29	7,094	187	131.00	100	3	131.50	7,194	131.50	+0.00(+0.00%)
2026/04/28	10,686	286	132.00	62	6	132.50	10,748	132.00	+0.50(+0.38%)
2026/04/27	20,798	536	131.50	399	20	131.50	21,197	131.00	+0.50(+0.38%)
2026/04/24	21,725	500	137.00	258	16	138.00	21,983	136.50	+1.50(+1.10%)
2026/04/23	50,446	985	139.00	486	6	140.00	50,932	138.00	+2.00(+1.45%)
2026/04/22	53,401	1,542	141.00	697	18	140.00	54,098	140.00	+0.00(+0.00%)
2026/04/21	20,861	882	135.00	1,288	15	134.00	22,149	134.50	-0.50(-0.37%)
2026/04/20	36,651	920	134.00	507	21	134.00	37,158	134.00	+0.00(+0.00%)
2026/04/17	28,396	548	131.00	191	9	132.50	28,587	132.00	+0.50(+0.38%)
2026/04/16	10,435	715	124.50	40	11	126.00	10,475	124.50	+1.50(+1.20%)
2026/04/15	8,030	741	124.00	61	28	124.00	8,091	123.00	+1.00(+0.81%)
2026/04/14	11,541	486	124.00	455	16	124.50	11,996	123.50	+1.00(+0.81%)
2026/04/13	11,610	811	124.50	198	10	125.00	11,808	123.00	+2.00(+1.63%)
2026/04/10	10,207	1,011	125.50	152	30	125.50	10,359	125.00	+0.50(+0.40%)
2026/04/09	7,326	262	125.00	35	15	125.50	7,361	124.50	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。