依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,211	167	116.00	51	4	116.00	6,262	115.00	+1.00(+0.87%)
2026/04/01	5,397	169	116.00	110	6	116.00	5,507	115.50	+0.50(+0.43%)
2026/03/31	17,491	576	115.00	425	12	115.50	17,916	113.50	+2.00(+1.76%)
2026/03/30	21,450	433	118.50	35	8	118.00	21,485	117.00	+1.00(+0.85%)
2026/03/27	25,424	449	122.00	1,084	13	122.50	26,508	122.00	+0.50(+0.41%)
2026/03/26	14,924	366	124.50	361	14	124.50	15,285	124.50	+0.00(+0.00%)
2026/03/25	6,180	274	129.00	266	13	127.50	6,446	127.00	+0.50(+0.39%)
2026/03/24	8,597	228	126.00	86	10	126.00	8,683	125.50	+0.50(+0.40%)
2026/03/23	11,197	265	125.50	121	4	125.00	11,318	124.00	+1.00(+0.81%)
2026/03/20	10,118	278	127.00	11	4	128.00	10,129	126.00	+2.00(+1.59%)
2026/03/19	12,298	351	128.00	122	9	128.00	12,420	126.50	+1.50(+1.19%)
2026/03/18	11,972	269	132.00	1	1	134.00	11,973	131.00	+3.00(+2.29%)
2026/03/17	6,082	190	129.00	245	6	129.00	6,327	128.50	+0.50(+0.39%)
2026/03/16	9,495	297	128.50	266	27	128.50	9,761	127.50	+1.00(+0.78%)
2026/03/13	6,440	191	129.50	94	6	129.00	6,534	128.00	+1.00(+0.78%)
2026/03/12	9,990	272	131.00	0	0		9,990	131.00	()
2026/03/11	10,859	482	133.00	270	5	132.50	11,129	132.00	+0.50(+0.38%)
2026/03/10	7,546	198	130.50	325	12	130.50	7,871	131.00	-0.50(-0.38%)
2026/03/09	18,464	638	128.50	64	5	128.50	18,528	127.00	+1.50(+1.18%)
2026/03/06	13,441	317	136.00	190	11	135.50	13,631	136.00	-0.50(-0.37%)
2026/03/05	16,634	726	134.50	537	11	135.00	17,171	134.50	+0.50(+0.37%)
2026/03/04	18,293	353	125.50	48	9	126.00	18,341	125.00	+1.00(+0.80%)
2026/03/03	13,263	1,156	132.50	68	5	133.00	13,331	132.00	+1.00(+0.76%)
2026/03/02	18,246	400	136.00	0	0		18,246	135.50	()
2026/02/26	39,360	624	140.50	266	5	140.50	39,626	139.50	+1.00(+0.72%)
2026/02/25	18,741	364	136.00	1,088	18	136.00	19,829	136.00	+0.00(+0.00%)
2026/02/24	10,503	242	131.00	302	8	138.00	10,805	131.00	+7.00(+5.34%)
2026/02/23	9,150	234	129.00	251	8	135.00	9,401	129.00	+6.00(+4.65%)
2026/02/11	8,029	193	125.00	50	7	126.00	8,079	124.50	+1.50(+1.20%)
2026/02/10	8,612	220	124.00	350	11	124.00	8,962	123.00	+1.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。