依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,972	361	145.00	152	6	144.50	14,124	143.50	+1.00(+0.70%)
2026/07/07	28,839	3,362	147.50	898	12	147.00	29,737	147.00	+0.00(+0.00%)
2026/07/06	48,906	2,895	154.50	677	15	154.00	49,583	153.00	+1.00(+0.65%)
2026/07/03	29,755	828	154.50	500	6	155.00	30,255	155.00	+0.00(+0.00%)
2026/07/02	38,282	579	154.00	1,445	24	154.00	39,727	153.50	+0.50(+0.33%)
2026/07/01	35,176	586	148.50	545	13	149.00	35,721	148.50	+0.50(+0.34%)
2026/06/30	25,841	623	147.50	510	10	147.50	26,351	148.00	-0.50(-0.34%)
2026/06/29	13,030	519	144.00	214	5	143.50	13,244	143.00	+0.50(+0.35%)
2026/06/26	29,037	4,254	141.00	320	33	141.00	29,357	140.50	+0.50(+0.36%)
2026/06/25	52,607	683	149.50	1,163	27	149.50	53,770	149.50	+0.00(+0.00%)
2026/06/24	7,893	135	141.50	1	1	143.00	7,894	141.50	+1.50(+1.06%)
2026/06/23	12,041	225	140.00	178	10	140.00	12,219	139.50	+0.50(+0.36%)
2026/06/22	11,809	185	142.00	263	7	142.00	12,072	142.00	+0.00(+0.00%)
2026/06/18	9,499	192	141.00	209	10	141.00	9,708	140.50	+0.50(+0.36%)
2026/06/17	12,556	296	140.00	10	1	146.00	12,566	139.50	+6.50(+4.66%)
2026/06/16	26,160	576	141.00	200	4	141.00	26,360	140.00	+1.00(+0.71%)
2026/06/15	39,207	525	148.00	485	13	147.00	39,692	147.00	+0.00(+0.00%)
2026/06/12	37,628	529	145.00	528	16	145.00	38,156	145.00	+0.00(+0.00%)
2026/06/11	11,377	176	134.50	11	3	136.00	11,388	135.00	+1.00(+0.74%)
2026/06/10	18,562	312	133.50	26	3	134.00	18,588	132.00	+2.00(+1.52%)
2026/06/09	7,937	172	137.50	905	13	137.00	8,842	137.00	+0.00(+0.00%)
2026/06/08	24,967	518	134.00	49	3	134.50	25,016	132.50	+2.00(+1.51%)
2026/06/05	21,928	431	142.00	412	10	142.00	22,340	141.00	+1.00(+0.71%)
2026/06/04	16,901	266	147.00	381	11	146.00	17,282	146.00	+0.00(+0.00%)
2026/06/03	19,860	285	146.00	140	4	146.00	20,000	145.00	+1.00(+0.69%)
2026/06/02	26,219	417	144.00	189	6	144.50	26,408	144.00	+0.50(+0.35%)
2026/06/01	35,861	619	147.00	774	10	147.00	36,635	146.00	+1.00(+0.68%)
2026/05/29	25,326	420	148.00	241	10	147.00	25,567	147.00	+0.00(+0.00%)
2026/05/28	72,039	1,426	147.50	1,109	29	146.50	73,148	146.00	+0.50(+0.34%)
2026/05/27	94,309	4,219	155.00	1,277	21	154.50	95,586	154.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。