依依零股資訊：3402 漢科

依依零股資訊：3402 漢科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,408	110	135.50	238	18	135.50	5,646	135.00	+0.50(+0.37%)
2026/10/13	6,253	152	135.50	3	3	135.50	6,256	135.50	+0.00(+0.00%)
2026/10/12	11,448	2,070	137.00	142	11	136.50	11,590	136.00	+0.50(+0.37%)
2026/10/08	5,236	108	139.00	523	4	139.00	5,759	139.50	-0.50(-0.36%)
2026/10/07	7,214	170	140.50	712	6	138.50	7,926	139.50	-1.00(-0.72%)
2026/10/06	7,439	152	140.50	15	1	141.00	7,454	140.50	+0.50(+0.36%)
2026/10/05	17,382	297	140.00	69	10	140.00	17,451	140.00	+0.00(+0.00%)
2026/10/02	10,951	186	138.50	642	12	138.50	11,593	139.50	-1.00(-0.72%)
2026/10/01	9,143	234	136.00	550	9	136.00	9,693	137.00	-1.00(-0.73%)
2026/09/30	23,946	422	135.50	122	9	136.50	24,068	136.00	+0.50(+0.37%)
2026/09/29	8,167	169	131.00	257	7	131.00	8,424	131.00	+0.00(+0.00%)
2026/09/24	5,656	138	130.50	38	8	130.00	5,694	129.50	+0.50(+0.39%)
2026/09/23	12,868	410	130.00	122	6	129.50	12,990	129.00	+0.50(+0.39%)
2026/09/22	5,402	309	127.00	36	6	127.00	5,438	126.50	+0.50(+0.40%)
2026/09/21	5,591	439	128.00	734	14	126.00	6,325	127.00	-1.00(-0.79%)
2026/09/18	9,738	168	128.50	36	7	129.50	9,774	129.00	+0.50(+0.39%)
2026/09/17	6,518	136	125.50	103	3	125.50	6,621	125.50	+0.00(+0.00%)
2026/09/16	2,456	62	124.50	2	1	124.50	2,458	125.00	-0.50(-0.40%)
2026/09/15	3,347	93	123.50	20	1	123.50	3,367	123.00	+0.50(+0.41%)
2026/09/14	2,077	43	123.50	47	4	124.00	2,124	123.50	+0.50(+0.40%)
2026/09/11	2,325	121	124.00	100	8	123.00	2,425	123.00	+0.00(+0.00%)
2026/09/10	4,936	374	125.50	1,702	10	125.00	6,638	124.50	+0.50(+0.40%)
2026/09/09	6,631	395	126.00	272	9	125.00	6,903	126.00	-1.00(-0.79%)
2026/09/08	5,852	186	123.00	31	16	123.00	5,883	122.50	+0.50(+0.41%)
2026/09/07	6,541	126	125.00	214	8	125.00	6,755	125.00	+0.00(+0.00%)
2026/09/04	6,487	200	122.00	32	6	122.00	6,519	121.50	+0.50(+0.41%)
2026/09/03	7,325	130	121.00	201	7	120.00	7,526	120.00	+0.00(+0.00%)
2026/09/02	5,541	100	122.00	96	6	121.50	5,637	121.00	+0.50(+0.41%)
2026/09/01	4,553	124	122.50	258	4	123.00	4,811	123.00	+0.00(+0.00%)
2026/08/31	5,018	139	121.50	20	3	123.00	5,038	121.00	+2.00(+1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。