2024年12月18日 星期三

依依零股資訊:3406 玉晶光

依依零股資訊:3406 玉晶光
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 56,106 1,270 475.00 614 30 475.50 56,720 474.00 +1.50(+0.32%)
2024/12/17 25,953 799 465.50 798 42 465.00 26,751 463.50 +1.50(+0.32%)
2024/12/16 34,928 981 455.50 1,067 19 454.00 35,995 452.50 +1.50(+0.33%)
2024/12/13 26,460 843 462.00 314 19 463.00 26,774 461.50 +1.50(+0.33%)
2024/12/12 18,749 616 460.50 334 15 460.00 19,083 458.00 +2.00(+0.44%)
2024/12/11 34,930 904 458.50 568 24 457.00 35,498 456.00 +1.00(+0.22%)
2024/12/10 11,359 398 452.50 598 11 452.00 11,957 451.00 +1.00(+0.22%)
2024/12/09 14,800 853 450.50 289 7 450.50 15,089 448.00 +2.50(+0.56%)
2024/12/06 22,731 604 449.00 170 5 450.00 22,901 447.50 +2.50(+0.56%)
2024/12/05 16,466 559 454.00 560 20 452.00 17,026 450.00 +2.00(+0.44%)
2024/12/04 15,034 486 457.00 521 13 457.00 15,555 455.00 +2.00(+0.44%)
2024/12/03 13,451 453 452.50 166 15 452.00 13,617 452.50 -0.50(-0.11%)
2024/12/02 7,891 321 448.50 248 12 448.50 8,139 446.50 +2.00(+0.45%)
2024/11/29 5,516 231 442.00 145 17 445.50 5,661 445.50 +0.00(+0.00%)
2024/11/28 13,826 545 442.00 1,203 46 438.50 15,029 440.00 -1.50(-0.34%)
2024/11/27 23,782 764 446.00 1,604 55 445.00 25,386 445.50 -0.50(-0.11%)
2024/11/26 16,955 559 456.00 279 14 457.50 17,234 456.50 +1.00(+0.22%)
2024/11/25 13,974 725 453.50 1,305 30 451.50 15,279 451.50 +0.00(+0.00%)
2024/11/22 11,602 353 443.00 1,064 23 442.00 12,666 440.50 +1.50(+0.34%)
2024/11/21 12,395 321 442.00 491 19 442.00 12,886 439.50 +2.50(+0.57%)
2024/11/20 33,105 1,147 440.00 868 27 440.00 33,973 437.00 +3.00(+0.69%)
2024/11/19 9,479 348 450.00 108 24 450.00 9,587 448.50 +1.50(+0.33%)
2024/11/18 11,234 380 449.00 672 30 444.00 11,906 445.00 -1.00(-0.22%)
2024/11/15 18,461 567 455.00 314 17 455.00 18,775 453.00 +2.00(+0.44%)
2024/11/14 18,335 585 443.00 328 20 443.00 18,663 441.00 +2.00(+0.45%)
2024/11/13 24,762 730 451.00 242 14 451.00 25,004 448.00 +3.00(+0.67%)
2024/11/12 33,533 911 442.50 810 33 438.50 34,343 438.50 +0.00(+0.00%)
2024/11/11 9,078 332 447.50 107 7 448.00 9,185 446.50 +1.50(+0.34%)
2024/11/08 51,281 1,443 448.00 344 17 448.00 51,625 445.00 +3.00(+0.67%)
2024/11/07 18,381 482 460.50 231 20 460.50 18,612 458.00 +2.50(+0.55%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言