依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	36,753	1,794	441.00	515	21	441.00	37,268	440.50	+0.50(+0.11%)
2025/08/20	82,051	3,919	429.00	1,246	34	428.00	83,297	426.00	+2.00(+0.47%)
2025/08/19	95,898	2,720	450.50	727	27	449.50	96,625	448.00	+1.50(+0.33%)
2025/08/18	59,137	1,275	447.00	1,179	23	448.00	60,316	447.00	+1.00(+0.22%)
2025/08/15	12,603	378	432.00	631	18	430.50	13,234	432.00	-1.50(-0.35%)
2025/08/14	23,626	808	429.50	838	15	429.50	24,464	428.00	+1.50(+0.35%)
2025/08/13	29,802	907	435.00	392	23	434.00	30,194	433.00	+1.00(+0.23%)
2025/08/12	20,644	464	441.50	381	18	439.50	21,025	439.50	+0.00(+0.00%)
2025/08/11	19,379	517	439.00	18	6	439.50	19,397	438.00	+1.50(+0.34%)
2025/08/08	50,489	2,176	439.50	1,235	39	438.50	51,724	438.50	+0.00(+0.00%)
2025/08/07	30,948	682	440.50	686	17	441.00	31,634	441.00	+0.00(+0.00%)
2025/08/06	24,615	820	432.50	787	44	432.00	25,402	432.00	+0.00(+0.00%)
2025/08/05	20,074	525	441.50	1,665	33	442.00	21,739	442.00	+0.00(+0.00%)
2025/08/04	30,083	860	438.50	276	27	439.00	30,359	439.00	+0.00(+0.00%)
2025/08/01	28,541	952	428.50	321	13	429.00	28,862	430.00	-1.00(-0.23%)
2025/07/31	16,283	594	435.00	996	39	431.00	17,279	433.50	-2.50(-0.58%)
2025/07/30	15,760	377	438.00	624	11	438.00	16,384	438.00	+0.00(+0.00%)
2025/07/29	19,994	554	437.50	1,963	35	434.00	21,957	437.00	-3.00(-0.69%)
2025/07/28	24,179	576	438.50	344	11	439.00	24,523	439.00	+0.00(+0.00%)
2025/07/25	27,023	653	437.00	748	23	437.50	27,771	438.50	-1.00(-0.23%)
2025/07/24	103,326	2,226	441.00	1,633	72	440.00	104,959	440.00	+0.00(+0.00%)
2025/07/23	9,250	241	417.00	360	12	417.50	9,610	418.50	-1.00(-0.24%)
2025/07/22	29,666	825	413.00	341	23	413.00	30,007	412.50	+0.50(+0.12%)
2025/07/21	15,704	467	419.50	288	13	420.00	15,992	420.00	+0.00(+0.00%)
2025/07/18	34,403	961	418.00	706	21	416.50	35,109	418.00	-1.50(-0.36%)
2025/07/17	19,710	506	416.00	372	15	416.00	20,082	416.00	+0.00(+0.00%)
2025/07/16	35,046	911	411.00	313	22	410.50	35,359	410.50	+0.00(+0.00%)
2025/07/15	19,026	671	415.50	1,177	39	414.50	20,203	414.00	+0.50(+0.12%)
2025/07/14	14,417	517	417.00	669	21	416.00	15,086	415.50	+0.50(+0.12%)
2025/07/11	11,172	328	421.00	686	15	420.50	11,858	420.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。