依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	84,520	1,964	578.00	1,414	34	579.00	85,934	577.00	+2.00(+0.35%)
2026/05/20	55,459	1,867	551.00	332	21	553.00	55,791	550.00	+3.00(+0.55%)
2026/05/19	149,326	3,790	557.00	1,141	48	557.00	150,467	557.00	+0.00(+0.00%)
2026/05/18	128,829	4,218	579.00	1,898	44	580.00	130,727	577.00	+3.00(+0.52%)
2026/05/15	193,083	4,591	591.00	3,163	95	590.00	196,246	588.00	+2.00(+0.34%)
2026/05/14	203,683	4,356	563.00	3,590	109	563.00	207,273	560.00	+3.00(+0.54%)
2026/05/13	27,074	762	516.00	112	6	519.00	27,186	516.00	+3.00(+0.58%)
2026/05/12	58,698	1,450	526.00	1,942	34	526.00	60,640	523.00	+3.00(+0.57%)
2026/05/11	26,786	690	510.00	344	20	510.00	27,130	510.00	+0.00(+0.00%)
2026/05/08	54,422	1,359	506.00	335	16	506.00	54,757	506.00	+0.00(+0.00%)
2026/05/07	25,465	677	516.00	1,356	22	516.00	26,821	513.00	+3.00(+0.58%)
2026/05/06	26,957	867	517.00	211	7	517.00	27,168	515.00	+2.00(+0.39%)
2026/05/05	55,800	1,663	534.00	474	22	523.00	56,274	520.00	+3.00(+0.58%)
2026/05/04	83,150	1,755	537.00	1,125	66	540.00	84,275	540.00	+0.00(+0.00%)
2026/04/30	28,954	867	511.00	410	13	509.00	29,364	509.00	+0.00(+0.00%)
2026/04/29	26,055	659	513.00	266	25	513.00	26,321	515.00	-2.00(-0.39%)
2026/04/28	18,785	627	500.00	718	17	500.00	19,503	500.00	+0.00(+0.00%)
2026/04/27	58,780	1,434	503.00	474	19	504.00	59,254	503.00	+1.00(+0.20%)
2026/04/24	31,644	934	514.00	1,202	24	511.00	32,846	514.00	-3.00(-0.58%)
2026/04/23	78,737	2,185	510.00	910	39	510.00	79,647	510.00	+0.00(+0.00%)
2026/04/22	53,342	1,222	532.00	545	28	531.00	53,887	532.00	-1.00(-0.19%)
2026/04/21	84,601	2,415	531.00	900	46	529.00	85,501	529.00	+0.00(+0.00%)
2026/04/20	114,973	5,612	549.00	1,311	64	544.00	116,284	544.00	+0.00(+0.00%)
2026/04/17	59,183	1,692	503.00	546	27	503.00	59,729	503.00	+0.00(+0.00%)
2026/04/16	40,951	1,122	514.00	511	22	511.00	41,462	511.00	+0.00(+0.00%)
2026/04/15	85,226	3,195	510.00	571	42	511.00	85,797	509.00	+2.00(+0.39%)
2026/04/14	149,637	5,533	521.00	1,803	64	518.00	151,440	518.00	+0.00(+0.00%)
2026/04/13	60,217	1,442	481.50	2,385	64	481.00	62,602	481.00	+0.00(+0.00%)
2026/04/10	16,535	550	460.00	239	18	455.00	16,774	455.50	-0.50(-0.11%)
2026/04/09	6,086	279	449.00	143	12	450.00	6,229	450.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。