依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,022	1,144	615.00	474	16	615.00	46,496	612.00	+3.00(+0.49%)
2026/07/07	105,672	3,158	613.00	1,008	38	612.00	106,680	609.00	+3.00(+0.49%)
2026/07/06	94,794	2,003	656.00	1,491	31	656.00	96,285	653.00	+3.00(+0.46%)
2026/07/03	65,116	1,733	640.00	1,140	42	639.00	66,256	636.00	+3.00(+0.47%)
2026/07/02	50,988	1,347	649.00	922	18	647.00	51,910	644.00	+3.00(+0.47%)
2026/07/01	85,977	2,681	644.00	1,246	48	644.00	87,223	641.00	+3.00(+0.47%)
2026/06/30	60,021	1,709	664.00	1,361	29	662.00	61,382	659.00	+3.00(+0.46%)
2026/06/29	147,460	4,968	660.00	1,938	64	660.00	149,398	657.00	+3.00(+0.46%)
2026/06/26	167,516	4,770	701.00	2,663	104	701.00	170,179	700.00	+1.00(+0.14%)
2026/06/25	113,033	2,736	765.00	603	29	762.00	113,636	759.00	+3.00(+0.40%)
2026/06/24	98,022	2,771	736.00	511	30	738.00	98,533	733.00	+5.00(+0.68%)
2026/06/23	220,311	5,693	748.00	2,084	57	748.00	222,395	741.00	+7.00(+0.94%)
2026/06/22	182,366	4,530	779.00	1,900	77	777.00	184,266	774.00	+3.00(+0.39%)
2026/06/18	143,813	4,393	763.00	910	52	754.00	144,723	753.00	+1.00(+0.13%)
2026/06/17	179,640	4,887	726.00	1,985	43	726.00	181,625	722.00	+4.00(+0.55%)
2026/06/16	166,741	3,966	760.00	1,818	50	747.00	168,559	744.00	+3.00(+0.40%)
2026/06/15	144,597	2,955	728.00	2,212	27	728.00	146,809	728.00	+0.00(+0.00%)
2026/06/12	144,675	4,833	663.00	1,692	64	663.00	146,367	662.00	+1.00(+0.15%)
2026/06/11	141,929	3,708	690.00	342	27	695.00	142,271	693.00	+2.00(+0.29%)
2026/06/10	253,657	6,529	675.00	3,313	121	675.00	256,970	677.00	-2.00(-0.30%)
2026/06/09	87,631	2,000	719.00	1,126	34	719.00	88,757	719.00	+0.00(+0.00%)
2026/06/08	112,881	2,812	661.00	454	33	656.00	113,335	654.00	+2.00(+0.31%)
2026/06/05	183,236	4,260	686.00	2,386	87	685.00	185,622	682.00	+3.00(+0.44%)
2026/06/04	162,965	4,315	660.00	2,370	100	660.00	165,335	659.00	+1.00(+0.15%)
2026/06/03	78,489	1,854	608.00	586	25	608.00	79,075	606.00	+2.00(+0.33%)
2026/06/02	56,532	1,566	595.00	285	17	597.00	56,817	595.00	+2.00(+0.34%)
2026/06/01	90,023	2,205	606.00	1,725	36	604.00	91,748	603.00	+1.00(+0.17%)
2026/05/29	94,619	2,043	602.00	2,060	63	603.00	96,679	603.00	+0.00(+0.00%)
2026/05/28	52,472	1,296	574.00	1,400	42	572.00	53,872	572.00	+0.00(+0.00%)
2026/05/27	52,587	1,357	582.00	1,145	29	583.00	53,732	585.00	-2.00(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。