| 依依零股資訊：3406 玉晶光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 49,776 | 1,191 | 459.00 | 964 | 38 | 460.00 | 50,740 | 460.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 17,710 | 445 | 439.00 | 367 | 14 | 438.50 | 18,077 | 437.50 | +1.00(+0.23%) | ||
| 2024/04/30 | 15,795 | 489 | 442.00 | 480 | 16 | 442.00 | 16,275 | 441.00 | +1.00(+0.23%) | ||
| 2024/04/29 | 18,240 | 549 | 437.50 | 504 | 24 | 435.00 | 18,744 | 435.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 24,415 | 646 | 426.50 | 400 | 19 | 425.50 | 24,815 | 424.50 | +1.00(+0.24%) | ||
| 2024/04/25 | 11,348 | 471 | 430.00 | 53 | 8 | 430.00 | 11,401 | 427.50 | +2.50(+0.58%) | ||
| 2024/04/24 | 16,948 | 559 | 434.00 | 311 | 20 | 433.50 | 17,259 | 433.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,535 | 473 | 423.50 | 563 | 20 | 421.50 | 9,098 | 420.00 | +1.50(+0.36%) | ||
| 2024/04/22 | 26,104 | 988 | 416.00 | 627 | 13 | 416.50 | 26,731 | 415.00 | +1.50(+0.36%) | ||
| 2024/04/19 | 46,771 | 1,663 | 426.50 | 462 | 20 | 426.50 | 47,233 | 424.00 | +2.50(+0.59%) | ||
| 2024/04/18 | 13,192 | 833 | 445.00 | 1,218 | 59 | 442.00 | 14,410 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,864 | 1,025 | 449.00 | 1,010 | 40 | 448.00 | 17,874 | 447.50 | +0.50(+0.11%) | ||
| 2024/04/16 | 41,591 | 1,628 | 445.00 | 1,322 | 34 | 443.50 | 42,913 | 442.00 | +1.50(+0.34%) | ||
| 2024/04/15 | 37,124 | 1,565 | 460.50 | 1,006 | 37 | 460.00 | 38,130 | 458.50 | +1.50(+0.33%) | ||
| 2024/04/12 | 35,720 | 1,329 | 471.00 | 1,338 | 30 | 472.50 | 37,058 | 472.00 | +0.50(+0.11%) | ||
| 2024/04/11 | 21,646 | 806 | 474.00 | 681 | 34 | 473.50 | 22,327 | 472.50 | +1.00(+0.21%) | ||
| 2024/04/10 | 20,462 | 740 | 480.00 | 329 | 17 | 480.00 | 20,791 | 479.00 | +1.00(+0.21%) | ||
| 2024/04/09 | 33,481 | 1,008 | 477.00 | 240 | 13 | 478.00 | 33,721 | 477.00 | +1.00(+0.21%) | ||
| 2024/04/08 | 24,921 | 776 | 470.00 | 421 | 26 | 469.50 | 25,342 | 468.50 | +1.00(+0.21%) | ||
| 2024/04/03 | 33,174 | 1,060 | 475.50 | 469 | 41 | 475.50 | 33,643 | 474.00 | +1.50(+0.32%) | ||
| 2024/04/02 | 21,296 | 691 | 484.00 | 617 | 45 | 484.50 | 21,913 | 484.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 31,916 | 1,622 | 485.50 | 482 | 29 | 488.50 | 32,398 | 489.50 | -1.00(-0.20%) | ||
| 2024/03/29 | 52,385 | 5,653 | 494.50 | 2,014 | 55 | 494.50 | 54,399 | 496.00 | -1.50(-0.30%) | ||
| 2024/03/28 | 25,778 | 948 | 506.00 | 846 | 28 | 507.00 | 26,624 | 509.00 | -2.00(-0.39%) | ||
| 2024/03/27 | 54,598 | 5,525 | 505.00 | 1,781 | 41 | 505.00 | 56,379 | 505.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 87,323 | 9,204 | 498.00 | 1,149 | 36 | 498.00 | 88,472 | 499.00 | -1.00(-0.20%) | ||
| 2024/03/25 | 73,035 | 1,747 | 494.50 | 1,333 | 50 | 493.00 | 74,368 | 493.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 65,672 | 1,664 | 482.00 | 1,434 | 68 | 482.00 | 67,106 | 482.50 | -0.50(-0.10%) | ||
| 2024/03/21 | 103,149 | 4,843 | 469.50 | 2,750 | 76 | 476.00 | 105,899 | 476.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 174,866 | 3,120 | 463.00 | 2,753 | 76 | 462.00 | 177,619 | 462.50 | -0.50(-0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3406 玉晶光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言