依依零股資訊:3406 玉晶光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 56,106 | 1,270 | 475.00 | 614 | 30 | 475.50 | 56,720 | 474.00 | +1.50(+0.32%) | ||
2024/12/17 | 25,953 | 799 | 465.50 | 798 | 42 | 465.00 | 26,751 | 463.50 | +1.50(+0.32%) | ||
2024/12/16 | 34,928 | 981 | 455.50 | 1,067 | 19 | 454.00 | 35,995 | 452.50 | +1.50(+0.33%) | ||
2024/12/13 | 26,460 | 843 | 462.00 | 314 | 19 | 463.00 | 26,774 | 461.50 | +1.50(+0.33%) | ||
2024/12/12 | 18,749 | 616 | 460.50 | 334 | 15 | 460.00 | 19,083 | 458.00 | +2.00(+0.44%) | ||
2024/12/11 | 34,930 | 904 | 458.50 | 568 | 24 | 457.00 | 35,498 | 456.00 | +1.00(+0.22%) | ||
2024/12/10 | 11,359 | 398 | 452.50 | 598 | 11 | 452.00 | 11,957 | 451.00 | +1.00(+0.22%) | ||
2024/12/09 | 14,800 | 853 | 450.50 | 289 | 7 | 450.50 | 15,089 | 448.00 | +2.50(+0.56%) | ||
2024/12/06 | 22,731 | 604 | 449.00 | 170 | 5 | 450.00 | 22,901 | 447.50 | +2.50(+0.56%) | ||
2024/12/05 | 16,466 | 559 | 454.00 | 560 | 20 | 452.00 | 17,026 | 450.00 | +2.00(+0.44%) | ||
2024/12/04 | 15,034 | 486 | 457.00 | 521 | 13 | 457.00 | 15,555 | 455.00 | +2.00(+0.44%) | ||
2024/12/03 | 13,451 | 453 | 452.50 | 166 | 15 | 452.00 | 13,617 | 452.50 | -0.50(-0.11%) | ||
2024/12/02 | 7,891 | 321 | 448.50 | 248 | 12 | 448.50 | 8,139 | 446.50 | +2.00(+0.45%) | ||
2024/11/29 | 5,516 | 231 | 442.00 | 145 | 17 | 445.50 | 5,661 | 445.50 | +0.00(+0.00%) | ||
2024/11/28 | 13,826 | 545 | 442.00 | 1,203 | 46 | 438.50 | 15,029 | 440.00 | -1.50(-0.34%) | ||
2024/11/27 | 23,782 | 764 | 446.00 | 1,604 | 55 | 445.00 | 25,386 | 445.50 | -0.50(-0.11%) | ||
2024/11/26 | 16,955 | 559 | 456.00 | 279 | 14 | 457.50 | 17,234 | 456.50 | +1.00(+0.22%) | ||
2024/11/25 | 13,974 | 725 | 453.50 | 1,305 | 30 | 451.50 | 15,279 | 451.50 | +0.00(+0.00%) | ||
2024/11/22 | 11,602 | 353 | 443.00 | 1,064 | 23 | 442.00 | 12,666 | 440.50 | +1.50(+0.34%) | ||
2024/11/21 | 12,395 | 321 | 442.00 | 491 | 19 | 442.00 | 12,886 | 439.50 | +2.50(+0.57%) | ||
2024/11/20 | 33,105 | 1,147 | 440.00 | 868 | 27 | 440.00 | 33,973 | 437.00 | +3.00(+0.69%) | ||
2024/11/19 | 9,479 | 348 | 450.00 | 108 | 24 | 450.00 | 9,587 | 448.50 | +1.50(+0.33%) | ||
2024/11/18 | 11,234 | 380 | 449.00 | 672 | 30 | 444.00 | 11,906 | 445.00 | -1.00(-0.22%) | ||
2024/11/15 | 18,461 | 567 | 455.00 | 314 | 17 | 455.00 | 18,775 | 453.00 | +2.00(+0.44%) | ||
2024/11/14 | 18,335 | 585 | 443.00 | 328 | 20 | 443.00 | 18,663 | 441.00 | +2.00(+0.45%) | ||
2024/11/13 | 24,762 | 730 | 451.00 | 242 | 14 | 451.00 | 25,004 | 448.00 | +3.00(+0.67%) | ||
2024/11/12 | 33,533 | 911 | 442.50 | 810 | 33 | 438.50 | 34,343 | 438.50 | +0.00(+0.00%) | ||
2024/11/11 | 9,078 | 332 | 447.50 | 107 | 7 | 448.00 | 9,185 | 446.50 | +1.50(+0.34%) | ||
2024/11/08 | 51,281 | 1,443 | 448.00 | 344 | 17 | 448.00 | 51,625 | 445.00 | +3.00(+0.67%) | ||
2024/11/07 | 18,381 | 482 | 460.50 | 231 | 20 | 460.50 | 18,612 | 458.00 | +2.50(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3406 玉晶光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言