依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	249,714	12,143	917.00	4,200	162	917.00	253,914	917.00	+0.00(+0.00%)
2026/08/27	251,945	5,378	834.00	2,494	65	833.00	254,439	834.00	-1.00(-0.12%)
2026/08/26	291,190	7,413	758.00	3,301	95	758.00	294,491	759.00	-1.00(-0.13%)
2026/08/25	54,851	2,202	687.00	1,391	50	689.00	56,242	690.00	-1.00(-0.14%)
2026/08/24	69,404	1,850	661.00	176	16	657.00	69,580	657.00	+0.00(+0.00%)
2026/08/21	34,683	1,021	657.00	396	16	652.00	35,079	652.00	+0.00(+0.00%)
2026/08/20	61,461	1,691	647.00	579	28	650.00	62,040	650.00	+0.00(+0.00%)
2026/08/19	97,931	2,889	656.00	1,472	42	660.00	99,403	657.00	+3.00(+0.46%)
2026/08/18	100,509	2,491	688.00	635	46	682.00	101,144	685.00	-3.00(-0.44%)
2026/08/17	222,066	6,828	676.00	895	29	676.00	222,961	676.00	+0.00(+0.00%)
2026/08/14	98,184	2,098	615.00	1,414	45	615.00	99,598	615.00	+0.00(+0.00%)
2026/08/13	151,033	4,157	633.00	1,025	54	631.00	152,058	629.00	+2.00(+0.32%)
2026/08/12	69,253	1,633	579.00	801	37	579.00	70,054	578.00	+1.00(+0.17%)
2026/08/11	23,151	697	542.00	962	21	538.00	24,113	538.00	+0.00(+0.00%)
2026/08/10	23,563	777	545.00	301	26	546.00	23,864	546.00	+0.00(+0.00%)
2026/08/07	38,006	1,021	544.00	443	29	545.00	38,449	546.00	-1.00(-0.18%)
2026/08/06	40,580	990	551.00	431	16	550.00	41,011	547.00	+3.00(+0.55%)
2026/08/05	50,135	1,238	538.00	613	24	536.00	50,748	533.00	+3.00(+0.56%)
2026/08/04	34,321	901	505.00	608	21	505.00	34,929	502.00	+3.00(+0.60%)
2026/08/03	26,095	710	496.00	143	14	496.00	26,238	488.00	+8.00(+1.64%)
2026/07/31	27,140	823	492.00	515	23	483.00	27,655	481.00	+2.00(+0.42%)
2026/07/30	45,803	1,279	454.50	853	32	447.50	46,656	447.50	+0.00(+0.00%)
2026/07/29	57,377	1,342	468.00	281	6	468.50	57,658	466.50	+2.00(+0.43%)
2026/07/28	50,410	1,415	486.00	380	41	484.50	50,790	482.50	+2.00(+0.41%)
2026/07/27	21,029	584	522.00	3,090	35	513.00	24,119	517.00	-4.00(-0.77%)
2026/07/24	31,543	1,099	511.00	562	19	510.00	32,105	507.00	+3.00(+0.59%)
2026/07/23	23,259	697	529.00	345	9	532.00	23,604	532.00	+0.00(+0.00%)
2026/07/22	41,638	1,206	530.00	1,126	39	530.00	42,764	529.00	+1.00(+0.19%)
2026/07/21	29,288	764	532.00	639	24	532.00	29,927	531.00	+1.00(+0.19%)
2026/07/20	42,734	1,281	498.50	673	29	500.00	43,407	500.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。