依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,486	638	409.00	150	20	411.00	20,636	408.50	+2.50(+0.61%)
2025/03/31	56,719	1,801	394.50	461	19	395.00	57,180	392.00	+3.00(+0.77%)
2025/03/28	49,304	1,644	418.00	2,310	56	415.00	51,614	416.00	-1.00(-0.24%)
2025/03/27	10,614	584	430.00	330	18	430.00	10,944	428.00	+2.00(+0.47%)
2025/03/26	11,695	485	433.50	154	11	436.50	11,849	433.00	+3.50(+0.81%)
2025/03/25	15,406	591	429.00	1,388	52	427.50	16,794	427.50	+0.00(+0.00%)
2025/03/24	9,674	456	431.50	1,073	35	429.50	10,747	429.50	+0.00(+0.00%)
2025/03/21	16,449	678	433.00	676	41	432.50	17,125	432.50	+0.00(+0.00%)
2025/03/20	17,895	693	436.00	239	13	437.00	18,134	435.00	+2.00(+0.46%)
2025/03/19	38,418	1,378	424.00	155	27	424.00	38,573	422.50	+1.50(+0.36%)
2025/03/18	13,920	515	433.00	332	18	432.50	14,252	430.50	+2.00(+0.46%)
2025/03/17	24,015	760	429.00	1,050	67	427.00	25,065	427.00	+0.00(+0.00%)
2025/03/14	35,428	1,250	429.00	859	26	430.00	36,287	429.00	+1.00(+0.23%)
2025/03/13	83,342	2,605	430.00	2,417	80	430.00	85,759	429.00	+1.00(+0.23%)
2025/03/12	26,590	866	445.50	438	12	448.00	27,028	447.00	+1.00(+0.22%)
2025/03/11	42,791	1,555	445.50	885	31	446.00	43,676	444.50	+1.50(+0.34%)
2025/03/10	40,276	1,793	451.50	1,118	74	451.00	41,394	450.50	+0.50(+0.11%)
2025/03/07	128,589	3,527	457.00	1,833	63	456.50	130,422	456.50	+0.00(+0.00%)
2025/03/06	53,768	1,262	477.00	347	19	476.50	54,115	475.50	+1.00(+0.21%)
2025/03/05	27,910	696	484.50	798	20	484.00	28,708	483.50	+0.50(+0.10%)
2025/03/04	17,173	498	481.50	55	11	481.00	17,228	480.50	+0.50(+0.10%)
2025/03/03	25,802	674	479.00	1,816	29	480.00	27,618	481.00	-1.00(-0.21%)
2025/02/27	54,097	1,359	479.50	2,263	59	477.00	56,360	477.00	+0.00(+0.00%)
2025/02/26	44,934	1,158	486.00	1,134	37	487.00	46,068	487.00	+0.00(+0.00%)
2025/02/25	20,152	723	478.00	1,226	33	476.00	21,378	476.00	+0.00(+0.00%)
2025/02/24	21,989	611	481.00	543	27	481.00	22,532	479.50	+1.50(+0.31%)
2025/02/21	23,811	681	479.50	529	23	479.00	24,340	477.50	+1.50(+0.31%)
2025/02/20	29,870	939	479.50	1,050	38	476.00	30,920	476.00	+0.00(+0.00%)
2025/02/19	90,874	1,825	480.50	1,003	28	479.00	91,877	479.50	-0.50(-0.10%)
2025/02/18	61,224	1,787	475.00	1,940	54	475.00	63,164	473.50	+1.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。