| 依依零股資訊：3406 玉晶光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 21,500 | 596 | 410.00 | 328 | 10 | 410.50 | 21,828 | 408.50 | +2.00(+0.49%) | ||
| 2025/06/25 | 19,333 | 573 | 413.00 | 200 | 8 | 413.00 | 19,533 | 412.50 | +0.50(+0.12%) | ||
| 2025/06/24 | 19,632 | 504 | 416.00 | 214 | 13 | 415.00 | 19,846 | 414.00 | +1.00(+0.24%) | ||
| 2025/06/23 | 42,286 | 1,157 | 413.00 | 893 | 30 | 412.00 | 43,179 | 412.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 89,075 | 2,053 | 421.50 | 763 | 38 | 420.00 | 89,838 | 419.00 | +1.00(+0.24%) | ||
| 2025/06/19 | 29,143 | 800 | 403.50 | 1,172 | 26 | 401.50 | 30,315 | 401.00 | +0.50(+0.12%) | ||
| 2025/06/18 | 45,754 | 1,265 | 415.00 | 1,301 | 31 | 415.50 | 47,055 | 413.50 | +2.00(+0.48%) | ||
| 2025/06/17 | 26,134 | 603 | 401.00 | 430 | 17 | 402.00 | 26,564 | 400.00 | +2.00(+0.50%) | ||
| 2025/06/16 | 6,333 | 222 | 392.50 | 200 | 5 | 391.50 | 6,533 | 391.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 22,039 | 688 | 389.00 | 654 | 15 | 389.00 | 22,693 | 387.00 | +2.00(+0.52%) | ||
| 2025/06/12 | 15,963 | 478 | 397.50 | 350 | 16 | 396.00 | 16,313 | 396.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 14,868 | 418 | 396.50 | 1,341 | 16 | 396.50 | 16,209 | 394.50 | +2.00(+0.51%) | ||
| 2025/06/10 | 16,808 | 405 | 395.00 | 950 | 12 | 394.00 | 17,758 | 394.50 | -0.50(-0.13%) | ||
| 2025/06/09 | 22,571 | 569 | 391.00 | 244 | 22 | 391.00 | 22,815 | 390.50 | +0.50(+0.13%) | ||
| 2025/06/06 | 6,795 | 195 | 396.00 | 25 | 4 | 396.00 | 6,820 | 395.00 | +1.00(+0.25%) | ||
| 2025/06/05 | 13,081 | 419 | 394.00 | 260 | 10 | 394.00 | 13,341 | 393.00 | +1.00(+0.25%) | ||
| 2025/06/04 | 25,728 | 628 | 396.00 | 234 | 13 | 395.00 | 25,962 | 395.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 11,299 | 365 | 390.00 | 50 | 7 | 386.50 | 11,349 | 384.50 | +2.00(+0.52%) | ||
| 2025/06/02 | 20,258 | 523 | 393.00 | 1,000 | 25 | 385.00 | 21,258 | 385.50 | -0.50(-0.13%) | ||
| 2025/05/29 | 12,386 | 365 | 393.50 | 555 | 19 | 392.00 | 12,941 | 393.00 | -1.00(-0.25%) | ||
| 2025/05/28 | 9,070 | 275 | 387.50 | 100 | 5 | 386.50 | 9,170 | 386.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 13,948 | 398 | 387.50 | 920 | 25 | 386.50 | 14,868 | 386.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 4,575 | 221 | 393.00 | 130 | 5 | 393.50 | 4,705 | 391.50 | +2.00(+0.51%) | ||
| 2025/05/23 | 15,105 | 422 | 395.00 | 313 | 10 | 394.00 | 15,418 | 394.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 13,444 | 406 | 392.00 | 223 | 6 | 391.00 | 13,667 | 389.00 | +2.00(+0.51%) | ||
| 2025/05/21 | 12,533 | 361 | 395.50 | 618 | 20 | 395.00 | 13,151 | 395.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 9,765 | 266 | 390.50 | 273 | 9 | 390.50 | 10,038 | 391.50 | -1.00(-0.26%) | ||
| 2025/05/19 | 18,467 | 564 | 387.00 | 1,028 | 24 | 386.00 | 19,495 | 386.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 14,625 | 420 | 396.50 | 918 | 19 | 395.00 | 15,543 | 395.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 20,819 | 578 | 392.00 | 647 | 9 | 392.00 | 21,466 | 393.00 | -1.00(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：3406 玉晶光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言