依依零股資訊：3406 玉晶光

依依零股資訊：3406 玉晶光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,842	261	445.00	180	10	445.00	9,022	444.00	+1.00(+0.23%)
2026/04/01	10,732	379	450.00	672	19	450.50	11,404	451.50	-1.00(-0.22%)
2026/03/31	11,312	729	436.00	71	14	438.50	11,383	437.50	+1.00(+0.23%)
2026/03/30	8,831	510	440.00	193	20	440.50	9,024	440.50	+0.00(+0.00%)
2026/03/27	17,597	1,386	444.50	203	27	444.50	17,800	443.00	+1.50(+0.34%)
2026/03/26	20,792	2,603	451.00	434	98	451.50	21,226	452.00	-0.50(-0.11%)
2026/03/25	69,353	1,636	468.00	828	39	468.00	70,181	468.00	+0.00(+0.00%)
2026/03/24	48,263	1,146	454.00	486	44	454.50	48,749	454.50	+0.00(+0.00%)
2026/03/23	13,204	607	444.50	312	32	442.00	13,516	442.00	+0.00(+0.00%)
2026/03/20	9,646	633	445.00	51	21	444.00	9,697	445.00	-1.00(-0.22%)
2026/03/19	28,429	583	448.50	306	21	448.50	28,735	448.50	+0.00(+0.00%)
2026/03/18	17,427	493	447.00	48	11	447.50	17,475	448.00	-0.50(-0.11%)
2026/03/17	35,139	771	446.00	241	22	446.50	35,380	446.00	+0.50(+0.11%)
2026/03/16	30,289	660	437.00	157	15	438.50	30,446	438.50	+0.00(+0.00%)
2026/03/13	17,762	599	428.00	201	17	430.00	17,963	429.50	+0.50(+0.12%)
2026/03/12	12,439	332	426.00	515	14	422.50	12,954	420.50	+2.00(+0.48%)
2026/03/11	14,884	351	424.00	194	18	424.00	15,078	422.50	+1.50(+0.36%)
2026/03/10	16,907	399	412.00	33	9	411.50	16,940	410.50	+1.00(+0.24%)
2026/03/09	38,295	941	399.00	894	23	397.50	39,189	396.00	+1.50(+0.38%)
2026/03/06	10,317	337	419.00	209	10	418.00	10,526	416.00	+2.00(+0.48%)
2026/03/05	14,250	419	416.50	57	12	417.50	14,307	415.50	+2.00(+0.48%)
2026/03/04	37,733	1,096	406.00	1,055	27	405.50	38,788	405.00	+0.50(+0.12%)
2026/03/03	38,484	1,333	423.00	721	26	422.00	39,205	421.50	+0.50(+0.12%)
2026/03/02	17,370	526	436.00	219	18	436.00	17,589	435.50	+0.50(+0.11%)
2026/02/26	19,589	560	446.00	20	7	443.00	19,609	442.00	+1.00(+0.23%)
2026/02/25	17,508	663	436.00	212	8	439.00	17,720	438.50	+0.50(+0.11%)
2026/02/24	16,165	373	440.50	779	17	437.50	16,944	438.50	-1.00(-0.23%)
2026/02/23	18,855	508	439.00	135	7	438.00	18,990	436.00	+2.00(+0.46%)
2026/02/11	16,201	467	430.50	499	15	430.00	16,700	429.50	+0.50(+0.12%)
2026/02/10	21,591	729	431.00	646	24	431.00	22,237	430.00	+1.00(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。