| 依依零股資訊：3413 京鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,719 | 280 | 312.50 | 9 | 3 | 313.00 | 8,728 | 311.00 | +2.00(+0.64%) | ||
| 2024/12/17 | 13,297 | 276 | 312.00 | 746 | 17 | 310.50 | 14,043 | 310.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 25,186 | 620 | 307.00 | 102 | 8 | 308.00 | 25,288 | 305.50 | +2.50(+0.82%) | ||
| 2024/12/13 | 11,091 | 704 | 311.00 | 31 | 4 | 315.50 | 11,122 | 310.50 | +5.00(+1.61%) | ||
| 2024/12/12 | 30,361 | 1,332 | 310.50 | 66 | 7 | 310.00 | 30,427 | 308.00 | +2.00(+0.65%) | ||
| 2024/12/11 | 35,221 | 2,685 | 311.00 | 171 | 3 | 313.00 | 35,392 | 308.00 | +5.00(+1.62%) | ||
| 2024/12/10 | 12,690 | 308 | 318.00 | 206 | 5 | 317.50 | 12,896 | 316.00 | +1.50(+0.47%) | ||
| 2024/12/09 | 18,141 | 1,669 | 319.00 | 50 | 2 | 319.00 | 18,191 | 317.50 | +1.50(+0.47%) | ||
| 2024/12/06 | 9,747 | 261 | 323.50 | 507 | 11 | 322.00 | 10,254 | 320.00 | +2.00(+0.62%) | ||
| 2024/12/05 | 15,237 | 1,769 | 322.50 | 310 | 8 | 321.50 | 15,547 | 320.50 | +1.00(+0.31%) | ||
| 2024/12/04 | 12,640 | 3,038 | 322.00 | 1,273 | 15 | 322.00 | 13,913 | 321.50 | +0.50(+0.16%) | ||
| 2024/12/03 | 22,965 | 1,233 | 320.00 | 100 | 5 | 321.00 | 23,065 | 318.50 | +2.50(+0.78%) | ||
| 2024/12/02 | 13,001 | 365 | 313.50 | 154 | 8 | 314.00 | 13,155 | 310.00 | +4.00(+1.29%) | ||
| 2024/11/29 | 8,793 | 647 | 310.50 | 84 | 6 | 310.00 | 8,877 | 308.50 | +1.50(+0.49%) | ||
| 2024/11/28 | 21,114 | 572 | 306.00 | 1,099 | 29 | 305.00 | 22,213 | 305.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 23,738 | 631 | 309.00 | 831 | 10 | 309.50 | 24,569 | 308.00 | +1.50(+0.49%) | ||
| 2024/11/26 | 14,250 | 421 | 316.00 | 300 | 3 | 316.00 | 14,550 | 315.00 | +1.00(+0.32%) | ||
| 2024/11/25 | 11,792 | 262 | 321.00 | 430 | 13 | 320.50 | 12,222 | 320.00 | +0.50(+0.16%) | ||
| 2024/11/22 | 32,495 | 617 | 320.00 | 1,125 | 15 | 319.50 | 33,620 | 318.00 | +1.50(+0.47%) | ||
| 2024/11/21 | 20,528 | 377 | 317.00 | 261 | 9 | 317.00 | 20,789 | 315.50 | +1.50(+0.48%) | ||
| 2024/11/20 | 31,998 | 1,369 | 315.00 | 124 | 8 | 316.00 | 32,122 | 314.50 | +1.50(+0.48%) | ||
| 2024/11/19 | 15,103 | 956 | 312.50 | 407 | 17 | 313.50 | 15,510 | 313.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 29,706 | 877 | 307.00 | 906 | 14 | 307.00 | 30,612 | 305.50 | +1.50(+0.49%) | ||
| 2024/11/15 | 17,095 | 754 | 313.00 | 373 | 10 | 313.00 | 17,468 | 310.50 | +2.50(+0.81%) | ||
| 2024/11/14 | 93,482 | 2,893 | 312.00 | 765 | 53 | 311.50 | 94,247 | 309.50 | +2.00(+0.65%) | ||
| 2024/11/13 | 55,745 | 1,593 | 327.00 | 950 | 16 | 322.00 | 56,695 | 321.00 | +1.00(+0.31%) | ||
| 2024/11/12 | 77,364 | 1,764 | 321.00 | 1,060 | 30 | 320.50 | 78,424 | 319.00 | +1.50(+0.47%) | ||
| 2024/11/11 | 51,702 | 1,242 | 333.00 | 208 | 9 | 333.50 | 51,910 | 332.00 | +1.50(+0.45%) | ||
| 2024/11/08 | 57,410 | 1,226 | 338.00 | 326 | 7 | 339.00 | 57,736 | 335.00 | +4.00(+1.19%) | ||
| 2024/11/07 | 143,643 | 3,468 | 340.50 | 667 | 20 | 344.50 | 144,310 | 339.00 | +5.50(+1.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3413 京鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言