依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,341	615	288.00	148	5	289.00	36,489	287.50	+1.50(+0.52%)
2026/08/27	24,620	526	290.00	176	9	291.00	24,796	287.50	+3.50(+1.22%)
2026/08/26	25,399	533	288.50	205	12	289.50	25,604	287.50	+2.00(+0.70%)
2026/08/25	30,255	757	287.00	182	7	287.50	30,437	285.50	+2.00(+0.70%)
2026/08/24	29,566	937	286.00	290	7	287.00	29,856	284.50	+2.50(+0.88%)
2026/08/21	45,576	915	286.50	76	6	288.00	45,652	284.50	+3.50(+1.23%)
2026/08/20	46,456	1,010	289.00	36	6	289.00	46,492	287.00	+2.00(+0.70%)
2026/08/19	36,920	644	289.50	234	5	290.00	37,154	288.50	+1.50(+0.52%)
2026/08/18	86,042	1,658	290.00	888	28	290.00	86,930	288.50	+1.50(+0.52%)
2026/08/17	26,865	568	297.50	382	8	298.00	27,247	297.00	+1.00(+0.34%)
2026/08/14	118,397	2,409	296.50	646	20	297.00	119,043	295.50	+1.50(+0.51%)
2026/08/13	55,437	1,393	302.50	1,612	42	302.00	57,049	302.00	+0.00(+0.00%)
2026/08/12	45,579	2,022	306.00	557	35	303.50	46,136	303.50	+0.00(+0.00%)
2026/08/11	34,341	788	305.50	447	16	307.00	34,788	305.50	+1.50(+0.49%)
2026/08/10	61,169	1,400	308.50	999	37	307.50	62,168	307.50	+0.00(+0.00%)
2026/08/07	67,557	2,877	310.50	454	21	311.00	68,011	309.00	+2.00(+0.65%)
2026/08/06	30,369	1,152	317.50	46	7	322.50	30,415	320.00	+2.50(+0.78%)
2026/08/05	41,628	3,630	321.50	186	9	323.00	41,814	321.50	+1.50(+0.47%)
2026/08/04	31,907	1,498	320.00	152	10	321.50	32,059	321.50	+0.00(+0.00%)
2026/08/03	46,923	912	315.50	506	17	315.50	47,429	315.50	+0.00(+0.00%)
2026/07/31	36,786	828	301.50	790	18	300.00	37,576	298.00	+2.00(+0.67%)
2026/07/30	61,998	1,184	283.50	500	14	290.00	62,498	282.50	+7.50(+2.65%)
2026/07/29	128,255	2,979	289.50	1,082	20	290.00	129,337	289.00	+1.00(+0.35%)
2026/07/28	99,742	2,507	307.00	700	32	308.00	100,442	308.00	+0.00(+0.00%)
2026/07/27	39,855	825	330.50	206	14	331.50	40,061	329.00	+2.50(+0.76%)
2026/07/24	115,370	2,351	328.00	1,069	29	328.00	116,439	327.50	+0.50(+0.15%)
2026/07/23	120,936	2,475	342.00	1,376	40	342.00	122,312	341.00	+1.00(+0.29%)
2026/07/22	90,382	2,476	362.00	2,998	70	363.00	93,380	363.00	+0.00(+0.00%)
2026/07/21	157,354	3,266	336.00	1,046	34	337.00	158,400	335.00	+2.00(+0.60%)
2026/07/20	93,911	1,786	358.00	321	20	359.00	94,232	359.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。