| 依依零股資訊：3413 京鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,430 | 313 | 297.00 | 293 | 4 | 296.00 | 15,723 | 297.50 | -1.50(-0.50%) | ||
| 2024/05/02 | 27,322 | 10,988 | 292.00 | 1,090 | 35 | 291.00 | 28,412 | 291.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 25,553 | 1,559 | 302.00 | 951 | 19 | 301.00 | 26,504 | 302.00 | -1.00(-0.33%) | ||
| 2024/04/29 | 10,030 | 648 | 293.00 | 785 | 16 | 294.50 | 10,815 | 294.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 9,936 | 537 | 290.00 | 114 | 6 | 289.50 | 10,050 | 290.00 | -0.50(-0.17%) | ||
| 2024/04/25 | 9,162 | 1,563 | 288.50 | 382 | 22 | 288.00 | 9,544 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 15,562 | 2,739 | 292.50 | 1,309 | 13 | 291.50 | 16,871 | 292.00 | -0.50(-0.17%) | ||
| 2024/04/23 | 14,643 | 2,789 | 285.00 | 415 | 11 | 284.50 | 15,058 | 284.00 | +0.50(+0.18%) | ||
| 2024/04/22 | 31,259 | 5,410 | 278.00 | 927 | 32 | 279.00 | 32,186 | 279.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 41,694 | 973 | 291.00 | 876 | 31 | 288.00 | 42,570 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 81,052 | 12,041 | 294.50 | 354 | 24 | 294.50 | 81,406 | 294.00 | +0.50(+0.17%) | ||
| 2024/04/17 | 25,832 | 2,349 | 309.50 | 603 | 23 | 310.00 | 26,435 | 308.50 | +1.50(+0.49%) | ||
| 2024/04/16 | 35,369 | 2,621 | 297.00 | 471 | 35 | 294.00 | 35,840 | 295.50 | -1.50(-0.51%) | ||
| 2024/04/15 | 21,676 | 990 | 305.50 | 383 | 14 | 306.00 | 22,059 | 305.00 | +1.00(+0.33%) | ||
| 2024/04/12 | 35,516 | 739 | 308.50 | 990 | 26 | 308.50 | 36,506 | 307.50 | +1.00(+0.33%) | ||
| 2024/04/11 | 28,134 | 571 | 295.50 | 168 | 10 | 298.00 | 28,302 | 296.00 | +2.00(+0.68%) | ||
| 2024/04/10 | 15,055 | 625 | 300.00 | 575 | 7 | 302.00 | 15,630 | 298.50 | +3.50(+1.17%) | ||
| 2024/04/09 | 43,215 | 1,996 | 299.00 | 651 | 30 | 298.50 | 43,866 | 297.00 | +1.50(+0.51%) | ||
| 2024/04/08 | 11,220 | 2,428 | 309.00 | 537 | 17 | 309.00 | 11,757 | 309.50 | -0.50(-0.16%) | ||
| 2024/04/03 | 27,264 | 7,123 | 309.00 | 570 | 12 | 311.00 | 27,834 | 308.00 | +3.00(+0.97%) | ||
| 2024/04/02 | 42,587 | 5,481 | 315.00 | 1,351 | 39 | 314.00 | 43,938 | 314.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 29,116 | 2,494 | 304.50 | 666 | 38 | 304.00 | 29,782 | 304.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 29,027 | 2,021 | 296.00 | 816 | 28 | 296.50 | 29,843 | 297.00 | -0.50(-0.17%) | ||
| 2024/03/28 | 42,172 | 8,468 | 300.00 | 1,790 | 45 | 299.50 | 43,962 | 299.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 36,477 | 4,426 | 308.50 | 851 | 42 | 307.50 | 37,328 | 307.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 53,562 | 4,069 | 300.00 | 832 | 68 | 299.50 | 54,394 | 299.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 28,280 | 5,151 | 296.00 | 427 | 42 | 296.00 | 28,707 | 297.50 | -1.50(-0.50%) | ||
| 2024/03/22 | 24,415 | 2,478 | 295.00 | 1,467 | 38 | 297.50 | 25,882 | 297.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 45,084 | 3,256 | 295.00 | 399 | 32 | 294.50 | 45,483 | 294.00 | +0.50(+0.17%) | ||
| 2024/03/20 | 48,222 | 3,024 | 291.00 | 1,029 | 17 | 293.00 | 49,251 | 290.00 | +3.00(+1.03%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3413 京鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言