依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,102	420	286.50	150	6	287.00	18,252	286.00	+1.00(+0.35%)
2026/10/13	28,322	700	285.00	77	11	285.00	28,399	283.50	+1.50(+0.53%)
2026/10/12	19,272	961	288.00	140	12	288.50	19,412	288.50	+0.00(+0.00%)
2026/10/08	24,056	602	291.00	1,018	16	289.50	25,074	289.50	+0.00(+0.00%)
2026/10/07	33,196	2,297	291.50	1,310	58	288.00	34,506	288.50	-0.50(-0.17%)
2026/10/06	35,387	2,337	294.00	233	5	295.00	35,620	293.00	+2.00(+0.68%)
2026/10/05	33,391	632	295.50	86	6	295.50	33,477	295.00	+0.50(+0.17%)
2026/10/02	21,327	955	292.50	552	16	292.50	21,879	292.00	+0.50(+0.17%)
2026/10/01	28,246	1,271	294.00	428	12	294.00	28,674	293.00	+1.00(+0.34%)
2026/09/30	23,745	1,321	293.00	303	11	293.00	24,048	291.00	+2.00(+0.69%)
2026/09/29	22,554	558	291.50	342	8	291.50	22,896	291.00	+0.50(+0.17%)
2026/09/24	18,758	449	288.00	311	9	288.00	19,069	288.00	+0.00(+0.00%)
2026/09/23	13,224	645	286.00	10	3	287.50	13,234	285.50	+2.00(+0.70%)
2026/09/22	24,985	591	284.00	252	11	284.00	25,237	283.00	+1.00(+0.35%)
2026/09/21	19,762	858	285.00	160	4	285.00	19,922	283.50	+1.50(+0.53%)
2026/09/18	19,160	518	286.50	120	28	288.50	19,280	285.00	+3.50(+1.23%)
2026/09/17	18,814	498	281.50	143	10	281.00	18,957	281.00	+0.00(+0.00%)
2026/09/16	11,866	824	278.00	0	0		11,866	276.50	()
2026/09/15	18,151	504	275.00	160	5	276.00	18,311	274.00	+2.00(+0.73%)
2026/09/14	37,000	813	276.50	118	11	276.50	37,118	275.50	+1.00(+0.36%)
2026/09/11	49,986	1,456	282.00	124	11	283.00	50,110	279.50	+3.50(+1.25%)
2026/09/10	30,464	601	283.50	161	5	284.00	30,625	283.50	+0.50(+0.18%)
2026/09/09	17,456	379	284.00	50	2	288.50	17,506	282.00	+6.50(+2.30%)
2026/09/08	20,734	545	282.00	144	6	282.50	20,878	281.50	+1.00(+0.36%)
2026/09/07	18,273	387	284.50	20	3	285.00	18,293	284.00	+1.00(+0.35%)
2026/09/04	26,367	497	284.00	725	12	284.00	27,092	282.50	+1.50(+0.53%)
2026/09/03	43,717	1,723	281.00	381	19	282.50	44,098	280.00	+2.50(+0.89%)
2026/09/02	28,234	1,126	286.50	748	12	286.50	28,982	285.50	+1.00(+0.35%)
2026/09/01	34,273	694	284.50	213	6	285.00	34,486	284.00	+1.00(+0.35%)
2026/08/31	115,467	2,171	281.50	327	14	282.00	115,794	279.00	+3.00(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。