依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	73,623	1,730	339.50	1,350	52	339.00	74,973	339.00	+0.00(+0.00%)
2026/07/07	321,889	5,338	346.00	2,165	56	346.00	324,054	344.00	+2.00(+0.58%)
2026/07/06	51,895	1,160	326.50	2,989	29	331.50	54,884	325.50	+6.00(+1.84%)
2026/07/03	74,225	26,615	326.50	845	29	326.50	75,070	326.50	+0.00(+0.00%)
2026/07/02	53,406	1,232	331.00	732	19	330.50	54,138	330.00	+0.50(+0.15%)
2026/07/01	181,061	4,927	331.00	2,163	35	331.00	183,224	332.00	-1.00(-0.30%)
2026/06/30	297,286	3,942	331.50	1,265	24	330.50	298,551	330.50	+0.00(+0.00%)
2026/06/29	50,338	1,055	315.50	650	13	317.00	50,988	314.00	+3.00(+0.96%)
2026/06/26	64,340	1,343	302.00	468	25	300.50	64,808	299.00	+1.50(+0.50%)
2026/06/25	28,809	640	310.00	212	7	316.00	29,021	309.00	+7.00(+2.27%)
2026/06/24	35,223	845	311.50	43	9	312.00	35,266	311.00	+1.00(+0.32%)
2026/06/23	66,983	1,535	312.00	1,472	51	310.00	68,455	312.00	-2.00(-0.64%)
2026/06/22	76,107	18,890	321.50	411	11	322.00	76,518	321.00	+1.00(+0.31%)
2026/06/18	50,766	1,182	324.00	773	21	324.50	51,539	324.50	+0.00(+0.00%)
2026/06/17	45,610	5,496	321.00	449	17	320.00	46,059	319.50	+0.50(+0.16%)
2026/06/16	72,134	1,570	324.50	2,084	40	325.00	74,218	326.50	-1.50(-0.46%)
2026/06/15	138,110	1,901	323.50	1,144	20	323.00	139,254	322.00	+1.00(+0.31%)
2026/06/12	51,892	934	307.00	486	16	307.00	52,378	307.50	-0.50(-0.16%)
2026/06/11	81,243	1,631	293.00	280	10	293.50	81,523	292.50	+1.00(+0.34%)
2026/06/10	65,943	1,369	300.00	227	14	300.00	66,170	299.00	+1.00(+0.33%)
2026/06/09	40,904	898	312.50	561	15	312.50	41,465	312.50	+0.00(+0.00%)
2026/06/08	135,249	2,266	299.00	999	12	299.00	136,248	297.50	+1.50(+0.50%)
2026/06/05	68,595	1,385	317.50	405	3	319.00	69,000	317.00	+2.00(+0.63%)
2026/06/04	84,695	1,726	323.50	535	12	323.50	85,230	322.00	+1.50(+0.47%)
2026/06/03	73,668	1,194	320.00	1,227	36	320.00	74,895	319.50	+0.50(+0.16%)
2026/06/02	122,764	2,080	315.00	675	24	315.00	123,439	312.50	+2.50(+0.80%)
2026/06/01	108,459	1,869	318.00	800	17	322.50	109,259	316.50	+6.00(+1.90%)
2026/05/29	81,877	1,254	322.50	931	20	322.50	82,808	320.00	+2.50(+0.78%)
2026/05/28	176,993	2,670	319.50	676	24	319.50	177,669	318.00	+1.50(+0.47%)
2026/05/27	285,461	4,749	316.50	571	20	317.00	286,032	314.50	+2.50(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。