依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	75,492	1,146	325.50	391	12	326.50	75,883	326.50	+0.00(+0.00%)
2026/05/20	41,893	3,997	314.50	60	4	315.50	41,953	314.00	+1.50(+0.48%)
2026/05/19	45,317	1,021	316.00	1,255	29	314.50	46,572	314.50	+0.00(+0.00%)
2026/05/18	58,169	10,266	321.50	413	13	323.50	58,582	322.50	+1.00(+0.31%)
2026/05/15	189,740	3,185	327.50	979	25	326.00	190,719	325.50	+0.50(+0.15%)
2026/05/14	130,531	2,614	320.50	2,705	36	321.00	133,236	321.00	+0.00(+0.00%)
2026/05/13	47,565	1,200	311.50	543	21	312.00	48,108	311.00	+1.00(+0.32%)
2026/05/12	51,805	1,002	309.00	888	16	309.00	52,693	308.50	+0.50(+0.16%)
2026/05/11	84,198	1,552	309.00	375	19	311.00	84,573	308.50	+2.50(+0.81%)
2026/05/08	56,948	1,061	315.50	1,270	27	315.50	58,218	315.50	+0.00(+0.00%)
2026/05/07	129,788	2,242	310.00	848	21	310.50	130,636	309.00	+1.50(+0.49%)
2026/05/06	78,338	2,901	319.50	809	31	318.50	79,147	318.00	+0.50(+0.16%)
2026/05/05	56,464	1,486	322.50	941	20	324.00	57,405	324.50	-0.50(-0.15%)
2026/05/04	69,473	1,111	323.50	1,002	36	324.00	70,475	324.50	-0.50(-0.15%)
2026/04/30	36,441	717	310.50	197	9	312.50	36,638	309.50	+3.00(+0.97%)
2026/04/29	31,464	721	310.50	529	22	311.50	31,993	311.50	+0.00(+0.00%)
2026/04/28	72,662	1,329	307.50	763	15	308.00	73,425	307.50	+0.50(+0.16%)
2026/04/27	126,692	2,288	309.50	395	15	312.00	127,087	309.00	+3.00(+0.97%)
2026/04/24	62,925	1,131	323.50	757	14	324.50	63,682	324.00	+0.50(+0.15%)
2026/04/23	119,914	2,075	316.50	869	27	316.50	120,783	315.50	+1.00(+0.32%)
2026/04/22	69,968	1,441	331.50	1,483	21	331.50	71,451	330.00	+1.50(+0.45%)
2026/04/21	48,502	5,135	327.00	940	16	327.50	49,442	327.50	+0.00(+0.00%)
2026/04/20	112,686	1,879	327.50	1,381	33	328.00	114,067	327.50	+0.50(+0.15%)
2026/04/17	39,875	735	315.00	629	16	315.00	40,504	314.50	+0.50(+0.16%)
2026/04/16	30,725	2,444	316.00	1,012	23	315.50	31,737	315.50	+0.00(+0.00%)
2026/04/15	68,224	2,702	315.00	736	35	315.00	68,960	315.00	+0.00(+0.00%)
2026/04/14	91,839	4,070	323.00	1,020	22	323.00	92,859	322.00	+1.00(+0.31%)
2026/04/13	49,171	1,815	317.50	571	17	317.00	49,742	317.50	-0.50(-0.16%)
2026/04/10	81,329	4,127	316.00	1,444	24	315.00	82,773	315.00	+0.00(+0.00%)
2026/04/09	42,185	1,254	309.00	1,322	30	308.50	43,507	308.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。