依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	37,640	718	278.50	1,085	9	280.00	38,725	276.50	+3.50(+1.27%)
2025/08/20	113,692	2,259	274.50	893	15	276.00	114,585	273.50	+2.50(+0.91%)
2025/08/19	42,478	789	285.50	1,254	24	285.50	43,732	284.00	+1.50(+0.53%)
2025/08/18	141,713	2,848	285.50	439	13	286.50	142,152	284.00	+2.50(+0.88%)
2025/08/15	78,270	1,843	295.00	1,560	26	295.00	79,830	293.50	+1.50(+0.51%)
2025/08/14	38,253	753	299.50	500	10	299.50	38,753	298.00	+1.50(+0.50%)
2025/08/13	70,695	1,529	301.00	806	18	300.00	71,501	298.50	+1.50(+0.50%)
2025/08/12	70,314	1,620	303.00	2,549	46	302.50	72,863	302.00	+0.50(+0.17%)
2025/08/11	80,541	1,559	310.00	1,489	22	310.00	82,030	308.50	+1.50(+0.49%)
2025/08/08	68,152	10,155	323.50	2,786	57	321.00	70,938	321.00	+0.00(+0.00%)
2025/08/07	152,008	4,313	326.00	1,903	55	326.50	153,911	325.00	+1.50(+0.46%)
2025/08/06	16,532	3,030	307.00	488	12	307.50	17,020	307.50	+0.00(+0.00%)
2025/08/05	22,559	435	309.00	331	8	309.00	22,890	309.50	-0.50(-0.16%)
2025/08/04	16,448	907	304.00	696	16	304.00	17,144	304.00	+0.00(+0.00%)
2025/08/01	15,675	1,691	307.50	224	16	307.50	15,899	307.50	+0.00(+0.00%)
2025/07/31	19,080	1,344	306.00	200	6	306.00	19,280	305.50	+0.50(+0.16%)
2025/07/30	9,110	883	304.50	204	8	305.00	9,314	304.50	+0.50(+0.16%)
2025/07/29	15,852	375	303.00	166	9	303.00	16,018	302.00	+1.00(+0.33%)
2025/07/28	15,629	317	305.50	151	8	306.50	15,780	306.50	+0.00(+0.00%)
2025/07/25	16,066	383	303.50	387	9	303.00	16,453	302.50	+0.50(+0.17%)
2025/07/24	11,665	301	306.00	468	11	306.00	12,133	305.50	+0.50(+0.16%)
2025/07/23	13,232	473	303.50	1,220	19	301.00	14,452	302.00	-1.00(-0.33%)
2025/07/22	42,480	1,445	298.00	218	5	299.00	42,698	298.00	+1.00(+0.34%)
2025/07/21	24,873	563	307.00	517	11	306.00	25,390	306.00	+0.00(+0.00%)
2025/07/18	22,494	874	310.00	44	7	310.00	22,538	309.00	+1.00(+0.32%)
2025/07/17	26,965	1,120	310.50	805	14	314.00	27,770	312.00	+2.00(+0.64%)
2025/07/16	15,555	525	306.50	653	16	306.00	16,208	306.00	+0.00(+0.00%)
2025/07/15	8,164	244	306.00	525	10	304.00	8,689	305.00	-1.00(-0.33%)
2025/07/14	18,270	439	305.00	550	16	303.50	18,820	303.50	+0.00(+0.00%)
2025/07/11	26,350	953	310.00	416	7	308.00	26,766	307.50	+0.50(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。