依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,005	462	295.00	471	12	294.00	20,476	293.50	+0.50(+0.17%)
2026/04/01	22,186	519	296.00	213	6	296.00	22,399	295.00	+1.00(+0.34%)
2026/03/31	83,457	2,842	290.50	199	10	291.00	83,656	289.00	+2.00(+0.69%)
2026/03/30	34,102	1,360	303.00	780	25	303.50	34,882	303.50	+0.00(+0.00%)
2026/03/27	32,663	658	311.00	235	20	311.50	32,898	311.00	+0.50(+0.16%)
2026/03/26	99,013	9,121	312.00	1,450	42	312.00	100,463	311.50	+0.50(+0.16%)
2026/03/25	146,598	2,647	322.50	2,753	78	323.50	149,351	323.50	+0.00(+0.00%)
2026/03/24	25,880	857	300.50	301	18	300.00	26,181	300.00	+0.00(+0.00%)
2026/03/23	27,515	843	298.50	343	31	297.50	27,858	297.00	+0.50(+0.17%)
2026/03/20	40,785	3,191	302.00	62	13	302.00	40,847	301.00	+1.00(+0.33%)
2026/03/19	56,664	2,042	307.00	331	13	307.00	56,995	305.00	+2.00(+0.66%)
2026/03/18	36,337	853	308.00	767	17	308.00	37,104	307.00	+1.00(+0.33%)
2026/03/17	45,158	1,195	304.00	419	25	304.00	45,577	302.50	+1.50(+0.50%)
2026/03/16	22,524	572	307.00	440	12	307.50	22,964	308.00	-0.50(-0.16%)
2026/03/13	25,508	609	305.00	207	10	307.00	25,715	305.00	+2.00(+0.66%)
2026/03/12	30,363	2,113	308.00	248	11	307.00	30,611	305.00	+2.00(+0.66%)
2026/03/11	56,824	4,542	309.50	1,470	31	309.00	58,294	310.00	-1.00(-0.32%)
2026/03/10	58,265	1,028	305.50	231	13	305.50	58,496	304.50	+1.00(+0.33%)
2026/03/09	73,088	1,374	295.00	535	11	296.50	73,623	294.50	+2.00(+0.68%)
2026/03/06	55,605	1,108	308.50	792	25	310.00	56,397	310.00	+0.00(+0.00%)
2026/03/05	39,964	1,000	299.50	262	10	301.50	40,226	298.50	+3.00(+1.01%)
2026/03/04	89,151	1,900	291.50	652	19	291.50	89,803	290.00	+1.50(+0.52%)
2026/03/03	78,161	5,741	304.50	1,303	24	304.50	79,464	302.50	+2.00(+0.66%)
2026/03/02	93,155	9,873	310.50	1,100	16	316.00	94,255	309.50	+6.50(+2.10%)
2026/02/26	109,168	20,144	317.00	1,450	27	317.00	110,618	316.00	+1.00(+0.32%)
2026/02/25	77,734	1,324	313.00	832	25	314.00	78,566	314.00	+0.00(+0.00%)
2026/02/24	71,468	1,443	309.00	1,289	35	309.50	72,757	310.50	-1.00(-0.32%)
2026/02/23	115,390	2,020	311.00	2,502	63	312.50	117,892	312.50	+0.00(+0.00%)
2026/02/11	28,258	2,947	290.50	886	17	290.50	29,144	289.00	+1.50(+0.52%)
2026/02/10	31,357	9,082	292.00	158	8	292.00	31,515	291.50	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。