依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,582	279	280.00	16	3	280.00	9,598	278.50	+1.50(+0.54%)
2025/04/01	13,694	502	279.00	373	12	279.00	14,067	277.50	+1.50(+0.54%)
2025/03/31	70,721	1,821	269.00	494	17	270.00	71,215	270.00	+0.00(+0.00%)
2025/03/28	55,549	1,207	285.50	538	16	285.50	56,087	283.00	+2.50(+0.88%)
2025/03/27	23,502	578	293.00	400	15	293.00	23,902	292.50	+0.50(+0.17%)
2025/03/26	14,455	388	297.50	216	13	297.50	14,671	295.00	+2.50(+0.85%)
2025/03/25	29,389	889	297.50	242	12	297.50	29,631	295.00	+2.50(+0.85%)
2025/03/24	11,600	373	301.00	156	12	301.00	11,756	298.50	+2.50(+0.84%)
2025/03/21	7,102	523	304.50	460	10	305.00	7,562	305.00	+0.00(+0.00%)
2025/03/20	8,411	193	306.00	229	6	306.50	8,640	305.50	+1.00(+0.33%)
2025/03/19	11,016	310	303.00	129	3	304.00	11,145	301.50	+2.50(+0.83%)
2025/03/18	9,370	376	305.50	485	6	305.50	9,855	304.00	+1.50(+0.49%)
2025/03/17	10,384	232	303.50	700	5	303.50	11,084	303.00	+0.50(+0.17%)
2025/03/14	16,983	2,033	303.00	1,300	24	300.50	18,283	300.50	+0.00(+0.00%)
2025/03/13	14,763	364	304.00	223	8	304.00	14,986	302.00	+2.00(+0.66%)
2025/03/12	12,252	323	303.50	387	5	303.50	12,639	302.00	+1.50(+0.50%)
2025/03/11	34,416	702	303.00	237	15	302.50	34,653	300.00	+2.50(+0.83%)
2025/03/10	18,220	1,019	308.00	50	5	310.00	18,270	306.00	+4.00(+1.31%)
2025/03/07	28,121	650	310.00	65	4	312.00	28,186	308.00	+4.00(+1.30%)
2025/03/06	20,265	533	314.00	571	8	315.00	20,836	312.00	+3.00(+0.96%)
2025/03/05	9,813	316	319.00	610	5	318.50	10,423	316.50	+2.00(+0.63%)
2025/03/04	18,277	1,007	318.50	408	15	319.50	18,685	319.00	+0.50(+0.16%)
2025/03/03	49,446	1,261	313.00	306	14	313.00	49,752	312.00	+1.00(+0.32%)
2025/02/27	38,521	1,682	326.50	894	7	328.00	39,415	324.00	+4.00(+1.23%)
2025/02/26	13,374	519	326.50	909	13	327.00	14,283	327.00	+0.00(+0.00%)
2025/02/25	14,544	2,237	324.00	520	18	323.00	15,064	324.00	-1.00(-0.31%)
2025/02/24	12,100	316	327.50	383	11	327.00	12,483	327.00	+0.00(+0.00%)
2025/02/21	12,992	639	326.00	242	9	326.50	13,234	326.50	+0.00(+0.00%)
2025/02/20	16,296	4,433	325.50	278	12	326.00	16,574	326.00	+0.00(+0.00%)
2025/02/19	25,403	2,920	326.00	985	18	325.00	26,388	326.00	-1.00(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。