依依零股資訊：3413 京鼎

依依零股資訊：3413 京鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	37,695	6,198	305.50	1,000	13	310.50	38,695	303.50	+7.00(+2.31%)
2025/06/25	41,579	808	311.00	252	12	311.00	41,831	312.00	-1.00(-0.32%)
2025/06/24	27,697	603	305.00	761	20	305.00	28,458	305.00	+0.00(+0.00%)
2025/06/23	13,757	627	295.50	587	17	294.00	14,344	294.00	+0.00(+0.00%)
2025/06/20	38,349	867	288.50	170	5	289.00	38,519	287.00	+2.00(+0.70%)
2025/06/19	30,489	995	302.50	321	16	305.00	30,810	302.50	+2.50(+0.83%)
2025/06/18	12,669	349	309.00	30	2	308.00	12,699	307.50	+0.50(+0.16%)
2025/06/17	10,504	1,953	308.50	1,009	26	307.50	11,513	307.50	+0.00(+0.00%)
2025/06/16	8,759	431	309.50	176	8	310.00	8,935	310.00	+0.00(+0.00%)
2025/06/13	25,257	2,525	305.00	707	24	304.50	25,964	304.50	+0.00(+0.00%)
2025/06/12	10,904	348	312.50	1,100	22	310.00	12,004	311.50	-1.50(-0.48%)
2025/06/11	14,952	1,418	313.50	237	9	314.00	15,189	314.50	-0.50(-0.16%)
2025/06/10	19,542	579	314.50	159	7	315.00	19,701	315.00	+0.00(+0.00%)
2025/06/09	15,459	368	312.50	324	8	313.00	15,783	312.50	+0.50(+0.16%)
2025/06/06	16,728	389	309.50	223	9	309.50	16,951	308.50	+1.00(+0.32%)
2025/06/05	13,208	322	310.50	475	14	309.50	13,683	309.50	+0.00(+0.00%)
2025/06/04	23,078	1,540	309.50	455	15	309.00	23,533	308.50	+0.50(+0.16%)
2025/06/03	25,445	489	306.00	693	27	307.00	26,138	307.00	+0.00(+0.00%)
2025/06/02	10,997	300	299.50	63	4	299.50	11,060	298.50	+1.00(+0.34%)
2025/05/29	10,523	221	300.50	295	4	299.50	10,818	301.00	-1.50(-0.50%)
2025/05/28	7,088	182	296.50	161	11	297.00	7,249	298.00	-1.00(-0.34%)
2025/05/27	10,447	250	296.50	101	9	296.50	10,548	296.00	+0.50(+0.17%)
2025/05/26	7,276	242	298.50	5	1	299.50	7,281	298.50	+1.00(+0.34%)
2025/05/23	8,804	260	300.50	100	6	300.50	8,904	301.50	-1.00(-0.33%)
2025/05/22	10,423	238	301.50	105	5	304.50	10,528	302.00	+2.50(+0.83%)
2025/05/21	13,196	324	302.00	221	12	303.50	13,417	302.50	+1.00(+0.33%)
2025/05/20	10,336	266	297.00	5	2	299.00	10,341	297.00	+2.00(+0.67%)
2025/05/19	28,307	724	296.50	103	10	295.50	28,410	294.00	+1.50(+0.51%)
2025/05/16	13,013	1,754	303.50	50	5	303.50	13,063	303.00	+0.50(+0.17%)
2025/05/15	21,236	542	304.00	749	20	305.00	21,985	302.50	+2.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。