依依零股資訊：3416 融程電

依依零股資訊：3416 融程電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,201	335	174.00	341	9	174.00	20,542	173.50	+0.50(+0.29%)
2026/05/20	11,833	173	168.00	20	2	168.50	11,853	166.50	+2.00(+1.20%)
2026/05/19	12,994	222	166.50	22	2	165.00	13,016	163.50	+1.50(+0.92%)
2026/05/18	11,995	194	169.00	235	4	169.00	12,230	168.50	+0.50(+0.30%)
2026/05/15	21,659	299	163.00	250	4	163.50	21,909	163.00	+0.50(+0.31%)
2026/05/14	10,908	185	167.50	21	3	169.00	10,929	168.50	+0.50(+0.30%)
2026/05/13	22,675	311	167.00	134	5	167.50	22,809	167.00	+0.50(+0.30%)
2026/05/12	18,278	298	171.00	476	10	170.00	18,754	170.50	-0.50(-0.29%)
2026/05/11	35,070	1,635	171.50	828	14	170.50	35,898	171.50	-1.00(-0.58%)
2026/05/08	38,940	1,627	175.50	236	16	175.50	39,176	175.50	+0.00(+0.00%)
2026/05/07	54,311	1,070	172.00	1,201	23	172.00	55,512	171.50	+0.50(+0.29%)
2026/05/06	15,746	294	162.50	184	8	162.50	15,930	161.00	+1.50(+0.93%)
2026/05/05	15,211	805	159.00	200	7	158.00	15,411	157.50	+0.50(+0.32%)
2026/05/04	18,818	264	160.50	330	5	165.50	19,148	160.50	+5.00(+3.12%)
2026/04/30	7,635	159	158.00	979	11	157.50	8,614	157.50	+0.00(+0.00%)
2026/04/29	3,639	105	156.00	141	4	156.00	3,780	155.50	+0.50(+0.32%)
2026/04/28	7,103	135	155.00	286	7	154.50	7,389	155.00	-0.50(-0.32%)
2026/04/27	12,481	247	153.00	775	12	151.00	13,256	152.50	-1.50(-0.98%)
2026/04/24	14,399	305	155.50	67	5	157.00	14,466	155.50	+1.50(+0.96%)
2026/04/23	24,723	359	156.50	448	10	155.00	25,171	156.00	-1.00(-0.64%)
2026/04/22	12,980	237	160.00	602	9	160.00	13,582	160.00	+0.00(+0.00%)
2026/04/21	18,238	313	156.50	16	3	156.50	18,254	156.00	+0.50(+0.32%)
2026/04/20	12,513	206	159.50	500	11	157.50	13,013	158.50	-1.00(-0.63%)
2026/04/17	9,975	258	159.50	42	2	160.00	10,017	160.00	+0.00(+0.00%)
2026/04/16	12,508	288	160.00	130	7	160.00	12,638	159.00	+1.00(+0.63%)
2026/04/15	23,813	430	158.50	164	8	158.50	23,977	158.50	+0.00(+0.00%)
2026/04/14	30,502	461	162.50	650	11	160.50	31,152	161.50	-1.00(-0.62%)
2026/04/13	14,951	272	157.00	396	16	156.50	15,347	156.50	+0.00(+0.00%)
2026/04/10	6,776	213	150.00	64	2	149.50	6,840	149.00	+0.50(+0.34%)
2026/04/09	4,184	173	149.50	10	2	150.00	4,194	150.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。