依依零股資訊：3416 融程電

依依零股資訊：3416 融程電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,751	120	143.00	1,235	6	143.50	6,986	143.50	+0.00(+0.00%)
2026/04/01	4,981	91	145.00	30	1	146.00	5,011	144.00	+2.00(+1.39%)
2026/03/31	11,663	392	142.00	564	6	143.00	12,227	143.00	+0.00(+0.00%)
2026/03/30	7,526	669	147.00	378	3	147.00	7,904	146.00	+1.00(+0.68%)
2026/03/27	5,998	129	149.50	16	3	151.00	6,014	151.00	+0.00(+0.00%)
2026/03/26	12,565	322	149.00	76	3	149.00	12,641	148.00	+1.00(+0.68%)
2026/03/25	4,662	103	151.50	30	2	152.50	4,692	152.00	+0.50(+0.33%)
2026/03/24	9,370	677	150.50	30	2	153.50	9,400	150.00	+3.50(+2.33%)
2026/03/23	7,317	162	152.00	1	1	151.00	7,318	151.00	+0.00(+0.00%)
2026/03/20	4,694	179	150.50	500	3	150.50	5,194	150.50	+0.00(+0.00%)
2026/03/19	7,458	138	152.00	74	3	152.00	7,532	150.50	+1.50(+1.00%)
2026/03/18	8,425	188	153.00	241	8	153.50	8,666	153.50	+0.00(+0.00%)
2026/03/17	8,008	150	152.50	100	3	152.50	8,108	152.50	+0.00(+0.00%)
2026/03/16	9,232	236	152.00	140	4	152.00	9,372	150.50	+1.50(+1.00%)
2026/03/13	3,886	86	148.50	250	4	148.50	4,136	148.00	+0.50(+0.34%)
2026/03/12	4,608	328	147.00	0	0		4,608	146.50	()
2026/03/11	4,775	98	146.50	126	2	146.50	4,901	146.50	+0.00(+0.00%)
2026/03/10	4,384	98	143.00	6	2	143.50	4,390	142.00	+1.50(+1.06%)
2026/03/09	16,458	329	142.00	50	4	143.50	16,508	141.00	+2.50(+1.77%)
2026/03/06	4,626	105	146.00	350	3	145.50	4,976	145.50	+0.00(+0.00%)
2026/03/05	5,748	95	144.50	1	1	144.00	5,749	143.50	+0.50(+0.35%)
2026/03/04	19,925	308	143.00	105	2	143.00	20,030	142.50	+0.50(+0.35%)
2026/03/03	8,613	162	148.00	624	15	147.00	9,237	147.00	+0.00(+0.00%)
2026/03/02	7,998	153	151.50	0	0		7,998	150.50	()
2026/02/26	7,952	443	151.00	140	3	152.50	8,092	151.00	+1.50(+0.99%)
2026/02/25	17,382	295	153.50	25	4	153.50	17,407	152.50	+1.00(+0.66%)
2026/02/24	7,739	108	145.00	106	1	145.00	7,845	145.00	+0.00(+0.00%)
2026/02/23	6,520	118	145.00	302	2	145.00	6,822	145.00	+0.00(+0.00%)
2026/02/11	9,100	208	143.00	102	4	143.00	9,202	142.50	+0.50(+0.35%)
2026/02/10	4,136	92	144.00	0	0		4,136	143.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。