依依零股資訊：3416 融程電

依依零股資訊：3416 融程電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,787	3,925	181.00	182	5	181.00	8,969	180.50	+0.50(+0.28%)
2026/10/13	24,848	412	182.50	306	11	183.00	25,154	183.00	+0.00(+0.00%)
2026/10/12	30,850	5,929	178.50	122	5	178.50	30,972	177.50	+1.00(+0.56%)
2026/10/08	49,919	1,096	184.00	437	11	183.00	50,356	182.00	+1.00(+0.55%)
2026/10/07	3,603	129	169.50	103	2	169.00	3,706	169.00	+0.00(+0.00%)
2026/10/06	7,324	1,978	168.50	155	3	168.50	7,479	168.00	+0.50(+0.30%)
2026/10/05	13,281	171	169.50	10	2	169.50	13,291	168.50	+1.00(+0.59%)
2026/10/02	8,219	154	168.00	1	1	166.50	8,220	166.00	+0.50(+0.30%)
2026/10/01	7,328	127	166.50	469	9	167.00	7,797	166.50	+0.50(+0.30%)
2026/09/30	4,921	99	162.50	0	0		4,921	162.50	()
2026/09/29	3,747	90	163.00	200	3	162.00	3,947	162.00	+0.00(+0.00%)
2026/09/24	3,796	77	163.00	3	1	162.50	3,799	161.00	+1.50(+0.93%)
2026/09/23	7,676	156	162.00	0	0		7,676	160.50	()
2026/09/22	8,053	293	163.50	0	0		8,053	162.00	()
2026/09/21	8,707	139	165.00	55	3	165.00	8,762	163.50	+1.50(+0.92%)
2026/09/18	5,558	202	163.00	128	5	162.50	5,686	162.50	+0.00(+0.00%)
2026/09/17	7,633	197	161.50	21	2	161.50	7,654	161.00	+0.50(+0.31%)
2026/09/16	7,891	109	162.50	3	1	162.50	7,894	161.00	+1.50(+0.93%)
2026/09/15	6,361	689	161.50	499	8	160.50	6,860	160.00	+0.50(+0.31%)
2026/09/14	5,427	97	162.00	475	7	164.00	5,902	161.00	+3.00(+1.86%)
2026/09/11	8,614	169	162.00	500	7	168.50	9,114	160.50	+8.00(+4.98%)
2026/09/10	7,697	157	162.00	17	2	162.50	7,714	161.00	+1.50(+0.93%)
2026/09/09	11,004	203	163.00	100	2	163.00	11,104	160.50	+2.50(+1.56%)
2026/09/08	50,468	802	162.00	550	5	163.00	51,018	160.50	+2.50(+1.56%)
2026/09/07	9,517	615	170.50	20	2	172.00	9,537	169.50	+2.50(+1.47%)
2026/09/04	6,695	134	172.00	43	6	172.50	6,738	172.50	+0.00(+0.00%)
2026/09/03	28,056	535	168.00	140	11	166.00	28,196	165.00	+1.00(+0.61%)
2026/09/02	10,077	235	174.00	58	5	174.00	10,135	172.50	+1.50(+0.87%)
2026/09/01	7,374	231	178.00	59	6	178.00	7,433	177.00	+1.00(+0.56%)
2026/08/31	5,265	166	183.00	316	4	185.50	5,581	182.00	+3.50(+1.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。