| 依依零股資訊：3416 融程電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 34,806 | 1,467 | 167.00 | 852 | 23 | 167.00 | 35,658 | 166.50 | +0.50(+0.30%) | ||
| 2025/08/20 | 20,299 | 1,033 | 156.50 | 535 | 17 | 157.00 | 20,834 | 157.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 15,333 | 811 | 160.50 | 400 | 7 | 160.50 | 15,733 | 160.00 | +0.50(+0.31%) | ||
| 2025/08/18 | 11,841 | 331 | 158.00 | 429 | 6 | 158.00 | 12,270 | 157.50 | +0.50(+0.32%) | ||
| 2025/08/15 | 13,397 | 318 | 157.00 | 701 | 14 | 156.50 | 14,098 | 157.50 | -1.00(-0.63%) | ||
| 2025/08/14 | 11,655 | 413 | 160.00 | 315 | 8 | 159.00 | 11,970 | 159.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 18,772 | 401 | 160.00 | 99 | 5 | 160.50 | 18,871 | 160.00 | +0.50(+0.31%) | ||
| 2025/08/12 | 25,285 | 449 | 159.50 | 440 | 11 | 163.00 | 25,725 | 159.00 | +4.00(+2.52%) | ||
| 2025/08/11 | 21,283 | 449 | 164.00 | 260 | 4 | 163.50 | 21,543 | 162.50 | +1.00(+0.62%) | ||
| 2025/08/08 | 25,213 | 482 | 162.50 | 1,265 | 27 | 161.50 | 26,478 | 161.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 29,779 | 528 | 156.50 | 1,209 | 15 | 157.00 | 30,988 | 157.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 26,707 | 443 | 158.50 | 194 | 8 | 158.50 | 26,901 | 157.50 | +1.00(+0.63%) | ||
| 2025/08/05 | 21,139 | 1,145 | 157.00 | 892 | 20 | 156.00 | 22,031 | 156.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 12,209 | 232 | 151.00 | 103 | 6 | 151.00 | 12,312 | 150.50 | +0.50(+0.33%) | ||
| 2025/08/01 | 7,801 | 149 | 152.00 | 195 | 3 | 153.00 | 7,996 | 152.50 | +0.50(+0.33%) | ||
| 2025/07/31 | 11,115 | 189 | 150.00 | 147 | 4 | 149.00 | 11,262 | 149.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 8,621 | 196 | 150.50 | 230 | 6 | 150.00 | 8,851 | 149.50 | +0.50(+0.33%) | ||
| 2025/07/29 | 12,671 | 214 | 151.00 | 30 | 1 | 153.00 | 12,701 | 151.50 | +1.50(+0.99%) | ||
| 2025/07/28 | 15,061 | 519 | 151.50 | 458 | 2 | 154.00 | 15,519 | 151.00 | +3.00(+1.99%) | ||
| 2025/07/25 | 19,523 | 302 | 153.00 | 327 | 7 | 155.00 | 19,850 | 152.00 | +3.00(+1.97%) | ||
| 2025/07/24 | 19,456 | 290 | 152.00 | 537 | 16 | 152.00 | 19,993 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/23 | 7,022 | 125 | 147.00 | 160 | 5 | 147.00 | 7,182 | 147.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 14,096 | 321 | 141.50 | 99 | 8 | 142.50 | 14,195 | 141.50 | +1.00(+0.71%) | ||
| 2025/07/21 | 4,478 | 99 | 146.00 | 43 | 3 | 147.00 | 4,521 | 146.00 | +1.00(+0.68%) | ||
| 2025/07/18 | 7,054 | 177 | 146.00 | 110 | 3 | 147.00 | 7,164 | 146.00 | +1.00(+0.68%) | ||
| 2025/07/17 | 11,646 | 234 | 148.50 | 71 | 3 | 148.00 | 11,717 | 147.00 | +1.00(+0.68%) | ||
| 2025/07/16 | 12,952 | 237 | 148.50 | 5 | 3 | 148.50 | 12,957 | 147.50 | +1.00(+0.68%) | ||
| 2025/07/15 | 9,736 | 172 | 148.50 | 232 | 4 | 148.00 | 9,968 | 147.00 | +1.00(+0.68%) | ||
| 2025/07/14 | 20,728 | 427 | 146.50 | 377 | 13 | 146.50 | 21,105 | 146.00 | +0.50(+0.34%) | ||
| 2025/07/11 | 21,585 | 366 | 154.00 | 1,185 | 15 | 152.50 | 22,770 | 152.00 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3416 融程電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言