依依零股資訊：3416 融程電

依依零股資訊：3416 融程電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,722	363	187.50	119	7	188.00	25,841	187.00	+1.00(+0.53%)
2026/07/07	12,719	196	181.00	2	1	183.00	12,721	182.00	+1.00(+0.55%)
2026/07/06	18,242	1,648	188.00	161	6	187.00	18,403	187.00	+0.00(+0.00%)
2026/07/03	29,169	1,197	186.50	434	10	187.50	29,603	187.00	+0.50(+0.27%)
2026/07/02	12,229	1,472	179.50	123	6	180.00	12,352	178.50	+1.50(+0.84%)
2026/07/01	36,317	472	180.00	349	7	179.50	36,666	179.50	+0.00(+0.00%)
2026/06/30	22,911	1,195	177.50	419	9	177.50	23,330	177.50	+0.00(+0.00%)
2026/06/29	7,773	168	167.00	118	6	168.00	7,891	166.50	+1.50(+0.90%)
2026/06/26	23,451	392	166.00	111	10	164.00	23,562	163.50	+0.50(+0.31%)
2026/06/25	7,886	152	170.00	35	2	170.50	7,921	170.00	+0.50(+0.29%)
2026/06/24	7,444	173	171.00	99	6	171.50	7,543	171.00	+0.50(+0.29%)
2026/06/23	17,520	255	173.00	200	7	171.00	17,720	171.50	-0.50(-0.29%)
2026/06/22	9,915	169	176.50	294	7	177.50	10,209	177.50	+0.00(+0.00%)
2026/06/18	5,749	102	176.50	158	7	176.00	5,907	176.00	+0.00(+0.00%)
2026/06/17	3,967	100	174.00	30	3	174.50	3,997	174.50	+0.00(+0.00%)
2026/06/16	7,004	167	175.00	400	9	173.50	7,404	173.50	+0.00(+0.00%)
2026/06/15	8,782	161	177.00	380	5	177.50	9,162	177.50	+0.00(+0.00%)
2026/06/12	10,041	170	173.50	139	5	174.00	10,180	174.00	+0.00(+0.00%)
2026/06/11	16,421	295	171.00	0	0		16,421	171.00	()
2026/06/10	13,629	260	169.00	51	4	174.50	13,680	174.50	+0.00(+0.00%)
2026/06/09	9,216	191	176.00	405	8	176.50	9,621	176.50	+0.00(+0.00%)
2026/06/08	21,218	311	174.00	701	3	175.00	21,919	174.50	+0.50(+0.29%)
2026/06/05	14,330	209	181.00	201	4	182.00	14,531	181.00	+1.00(+0.55%)
2026/06/04	13,944	268	180.50	22	1	180.50	13,966	180.00	+0.50(+0.28%)
2026/06/03	12,386	281	183.00	10	2	183.00	12,396	182.50	+0.50(+0.27%)
2026/06/02	16,677	523	182.50	344	8	182.50	17,021	182.50	+0.00(+0.00%)
2026/06/01	18,019	679	184.00	100	3	184.50	18,119	184.00	+0.50(+0.27%)
2026/05/29	15,618	271	184.00	600	10	187.00	16,218	183.50	+3.50(+1.91%)
2026/05/28	35,116	673	178.50	237	4	181.00	35,353	179.00	+2.00(+1.12%)
2026/05/27	26,546	1,284	186.00	550	8	185.00	27,096	185.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。