依依零股資訊：3416 融程電

依依零股資訊：3416 融程電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,524	56	140.00	0	0		2,524	139.00	()
2025/06/25	3,856	53	136.50	1	1	137.00	3,857	136.50	+0.50(+0.37%)
2025/06/24	3,174	46	135.00	24	2	135.50	3,198	136.00	-0.50(-0.37%)
2025/06/23	3,173	83	135.00	0	0		3,173	134.50	()
2025/06/20	4,216	97	135.50	0	0		4,216	135.00	()
2025/06/19	3,394	77	138.00	35	2	138.00	3,429	137.50	+0.50(+0.36%)
2025/06/18	2,344	38	141.00	0	0		2,344	141.00	()
2025/06/17	5,053	89	139.00	5	1	139.50	5,058	138.00	+1.50(+1.09%)
2025/06/16	2,999	75	140.00	0	0		2,999	140.00	()
2025/06/13	7,259	121	140.50	172	8	140.00	7,431	140.00	+0.00(+0.00%)
2025/06/12	4,326	87	144.00	30	2	144.00	4,356	143.50	+0.50(+0.35%)
2025/06/11	8,785	117	146.50	76	4	145.50	8,861	145.50	+0.00(+0.00%)
2025/06/10	5,548	88	141.50	200	6	139.50	5,748	140.50	-1.00(-0.71%)
2025/06/09	2,059	42	139.50	5	2	138.50	2,064	138.00	+0.50(+0.36%)
2025/06/06	1,408	32	140.50	100	3	139.00	1,508	138.50	+0.50(+0.36%)
2025/06/05	4,334	95	139.00	98	2	141.00	4,432	139.50	+1.50(+1.08%)
2025/06/04	5,748	87	142.00	402	4	142.00	6,150	141.00	+1.00(+0.71%)
2025/06/03	6,212	86	138.50	4	1	138.50	6,216	137.50	+1.00(+0.73%)
2025/06/02	8,760	153	139.50	144	7	140.00	8,904	138.50	+1.50(+1.08%)
2025/05/29	3,777	62	134.00	514	4	137.00	4,291	134.50	+2.50(+1.86%)
2025/05/28	2,553	37	134.00	100	4	133.00	2,653	133.50	-0.50(-0.37%)
2025/05/27	2,075	56	134.00	25	2	135.50	2,100	132.50	+3.00(+2.26%)
2025/05/26	3,048	51	134.50	1	1	135.00	3,049	135.00	+0.00(+0.00%)
2025/05/23	1,922	47	133.00	507	3	135.00	2,429	133.50	+1.50(+1.12%)
2025/05/22	2,833	86	132.50	11	2	135.00	2,844	131.00	+4.00(+3.05%)
2025/05/21	1,866	40	134.50	11	2	134.50	1,877	134.00	+0.50(+0.37%)
2025/05/20	3,749	82	134.00	100	5	134.00	3,849	134.00	+0.00(+0.00%)
2025/05/19	5,620	87	133.00	11	1	136.50	5,631	134.00	+2.50(+1.87%)
2025/05/16	5,081	76	137.50	5	1	137.50	5,086	136.00	+1.50(+1.10%)
2025/05/15	2,298	40	137.00	5	2	136.50	2,303	135.50	+1.00(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。