| 依依零股資訊：3416 融程電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,806 | 153 | 150.00 | 1 | 1 | 151.00 | 2,807 | 151.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,289 | 117 | 148.50 | 144 | 7 | 148.50 | 7,433 | 148.00 | +0.50(+0.34%) | ||
| 2024/12/16 | 6,942 | 115 | 149.00 | 125 | 7 | 149.50 | 7,067 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/13 | 3,669 | 112 | 153.50 | 188 | 9 | 152.00 | 3,857 | 152.50 | -0.50(-0.33%) | ||
| 2024/12/12 | 2,396 | 44 | 152.50 | 100 | 2 | 153.00 | 2,496 | 152.50 | +0.50(+0.33%) | ||
| 2024/12/11 | 5,284 | 189 | 152.00 | 103 | 3 | 152.50 | 5,387 | 152.00 | +0.50(+0.33%) | ||
| 2024/12/10 | 7,479 | 795 | 154.50 | 21 | 5 | 154.50 | 7,500 | 154.00 | +0.50(+0.32%) | ||
| 2024/12/09 | 7,755 | 309 | 158.00 | 668 | 12 | 160.00 | 8,423 | 159.00 | +1.00(+0.63%) | ||
| 2024/12/06 | 13,899 | 180 | 157.00 | 351 | 13 | 157.50 | 14,250 | 157.00 | +0.50(+0.32%) | ||
| 2024/12/05 | 3,139 | 51 | 152.00 | 0 | 0 | 3,139 | 151.50 | () | |||
| 2024/12/04 | 2,358 | 79 | 151.50 | 344 | 8 | 151.50 | 2,702 | 150.50 | +1.00(+0.66%) | ||
| 2024/12/03 | 6,207 | 230 | 154.00 | 200 | 6 | 154.00 | 6,407 | 154.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,900 | 97 | 149.00 | 503 | 12 | 148.50 | 4,403 | 149.00 | -0.50(-0.34%) | ||
| 2024/11/29 | 3,305 | 695 | 152.00 | 35 | 3 | 152.00 | 3,340 | 151.50 | +0.50(+0.33%) | ||
| 2024/11/28 | 5,149 | 91 | 152.50 | 5 | 1 | 153.00 | 5,154 | 152.50 | +0.50(+0.33%) | ||
| 2024/11/27 | 7,197 | 151 | 152.00 | 194 | 5 | 152.00 | 7,391 | 151.00 | +1.00(+0.66%) | ||
| 2024/11/26 | 2,538 | 308 | 153.50 | 68 | 4 | 153.50 | 2,606 | 152.50 | +1.00(+0.66%) | ||
| 2024/11/25 | 4,978 | 325 | 152.50 | 100 | 4 | 152.50 | 5,078 | 153.00 | -0.50(-0.33%) | ||
| 2024/11/22 | 6,603 | 122 | 152.00 | 103 | 3 | 152.00 | 6,706 | 151.50 | +0.50(+0.33%) | ||
| 2024/11/21 | 6,848 | 72 | 149.50 | 5 | 1 | 150.00 | 6,853 | 149.50 | +0.50(+0.33%) | ||
| 2024/11/20 | 3,562 | 123 | 147.50 | 200 | 2 | 153.50 | 3,762 | 148.50 | +5.00(+3.37%) | ||
| 2024/11/19 | 989 | 31 | 148.00 | 0 | 0 | 989 | 148.50 | () | |||
| 2024/11/18 | 2,408 | 230 | 147.00 | 2 | 1 | 148.00 | 2,410 | 147.50 | +0.50(+0.34%) | ||
| 2024/11/15 | 3,480 | 60 | 146.50 | 50 | 2 | 148.00 | 3,530 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/14 | 7,282 | 164 | 146.50 | 5 | 1 | 146.00 | 7,287 | 146.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 9,644 | 295 | 150.00 | 562 | 4 | 150.00 | 10,206 | 148.50 | +1.50(+1.01%) | ||
| 2024/11/12 | 15,285 | 1,621 | 149.50 | 655 | 9 | 149.00 | 15,940 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/11 | 12,564 | 180 | 149.00 | 145 | 6 | 151.00 | 12,709 | 149.00 | +2.00(+1.34%) | ||
| 2024/11/08 | 4,967 | 74 | 144.00 | 388 | 5 | 144.00 | 5,355 | 142.00 | +2.00(+1.41%) | ||
| 2024/11/07 | 3,642 | 53 | 142.00 | 4 | 1 | 141.50 | 3,646 | 141.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3416 融程電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言