| 依依零股資訊：3416 融程電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 7,032 | 121 | 146.50 | 500 | 5 | 159.50 | 7,532 | 145.50 | +14.00(+9.62%) | ||
| 2025/03/31 | 15,827 | 298 | 147.50 | 12 | 5 | 148.00 | 15,839 | 145.00 | +3.00(+2.07%) | ||
| 2025/03/28 | 9,875 | 196 | 151.50 | 100 | 2 | 153.00 | 9,975 | 152.00 | +1.00(+0.66%) | ||
| 2025/03/27 | 9,164 | 170 | 153.50 | 15 | 2 | 152.00 | 9,179 | 152.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,916 | 60 | 158.00 | 25 | 2 | 158.00 | 2,941 | 156.50 | +1.50(+0.96%) | ||
| 2025/03/25 | 4,320 | 57 | 156.00 | 205 | 2 | 157.00 | 4,525 | 155.00 | +2.00(+1.29%) | ||
| 2025/03/24 | 3,777 | 98 | 157.00 | 168 | 2 | 157.00 | 3,945 | 155.50 | +1.50(+0.96%) | ||
| 2025/03/21 | 5,783 | 87 | 157.00 | 82 | 5 | 156.00 | 5,865 | 155.50 | +0.50(+0.32%) | ||
| 2025/03/20 | 7,515 | 135 | 157.00 | 50 | 2 | 158.00 | 7,565 | 155.50 | +2.50(+1.61%) | ||
| 2025/03/19 | 8,151 | 164 | 154.50 | 210 | 7 | 154.00 | 8,361 | 153.00 | +1.00(+0.65%) | ||
| 2025/03/18 | 8,770 | 167 | 158.00 | 6 | 1 | 159.50 | 8,776 | 157.00 | +2.50(+1.59%) | ||
| 2025/03/17 | 4,884 | 110 | 154.00 | 80 | 3 | 153.50 | 4,964 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/14 | 8,006 | 127 | 155.50 | 0 | 0 | 8,006 | 154.00 | () | |||
| 2025/03/13 | 11,314 | 179 | 156.50 | 35 | 4 | 154.50 | 11,349 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/12 | 11,207 | 243 | 158.00 | 4 | 2 | 160.00 | 11,211 | 157.00 | +3.00(+1.91%) | ||
| 2025/03/11 | 12,138 | 252 | 161.50 | 93 | 5 | 160.50 | 12,231 | 160.00 | +0.50(+0.31%) | ||
| 2025/03/10 | 11,213 | 207 | 163.00 | 71 | 5 | 163.00 | 11,284 | 162.00 | +1.00(+0.62%) | ||
| 2025/03/07 | 7,250 | 538 | 167.50 | 36 | 4 | 168.50 | 7,286 | 165.50 | +3.00(+1.81%) | ||
| 2025/03/06 | 4,600 | 87 | 171.50 | 10 | 2 | 170.50 | 4,610 | 169.00 | +1.50(+0.89%) | ||
| 2025/03/05 | 3,985 | 164 | 171.00 | 24 | 3 | 171.00 | 4,009 | 170.00 | +1.00(+0.59%) | ||
| 2025/03/04 | 8,086 | 273 | 172.00 | 0 | 0 | 8,086 | 170.50 | () | |||
| 2025/03/03 | 13,991 | 451 | 170.50 | 660 | 13 | 170.00 | 14,651 | 169.00 | +1.00(+0.59%) | ||
| 2025/02/27 | 6,033 | 172 | 176.00 | 189 | 5 | 176.00 | 6,222 | 175.50 | +0.50(+0.28%) | ||
| 2025/02/26 | 8,047 | 670 | 174.50 | 50 | 4 | 175.50 | 8,097 | 173.00 | +2.50(+1.45%) | ||
| 2025/02/25 | 4,466 | 110 | 177.00 | 10 | 2 | 177.00 | 4,476 | 175.50 | +1.50(+0.85%) | ||
| 2025/02/24 | 17,011 | 495 | 176.00 | 228 | 9 | 175.00 | 17,239 | 174.00 | +1.00(+0.57%) | ||
| 2025/02/21 | 20,478 | 1,504 | 182.50 | 146 | 10 | 182.00 | 20,624 | 180.00 | +2.00(+1.11%) | ||
| 2025/02/20 | 24,626 | 437 | 186.00 | 605 | 19 | 187.00 | 25,231 | 186.00 | +1.00(+0.54%) | ||
| 2025/02/19 | 12,763 | 233 | 177.50 | 0 | 0 | 12,763 | 176.00 | () | |||
| 2025/02/18 | 9,686 | 159 | 178.00 | 95 | 6 | 180.00 | 9,781 | 178.00 | +2.00(+1.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3416 融程電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言