依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	452	7	13.00	43	2	13.20	495	13.00	+0.20(+1.54%)
2025/06/25	305	10	12.95	34	3	12.70	339	12.65	+0.05(+0.40%)
2025/06/24	308	17	12.65	28	3	12.80	336	12.85	-0.05(-0.39%)
2025/06/23	30	12	13.55	42	4	12.40	72	12.35	+0.05(+0.40%)
2025/06/20	1,341	17	12.40	1	1	12.50	1,342	12.50	+0.00(+0.00%)
2025/06/19	1,096	38	12.90	232	5	12.55	1,328	12.50	+0.05(+0.40%)
2025/06/18	1,279	29	13.00	0	0		1,279	13.00	()
2025/06/17	396	33	13.00	76	1	13.20	472	13.20	+0.00(+0.00%)
2025/06/16	968	54	13.25	1	1	13.15	969	13.20	-0.05(-0.38%)
2025/06/13	552	25	13.25	228	3	13.20	780	13.10	+0.10(+0.76%)
2025/06/12	137	14	13.50	61	2	13.35	198	13.30	+0.05(+0.38%)
2025/06/11	1,049	16	13.30	0	0		1,049	13.45	()
2025/06/10	1,114	18	13.40	0	0		1,114	13.30	()
2025/06/09	662	51	13.20	0	0		662	13.20	()
2025/06/06	324	23	13.30	48	1	13.30	372	13.25	+0.05(+0.38%)
2025/06/05	481	12	13.35	101	3	13.30	582	13.30	+0.00(+0.00%)
2025/06/04	1,524	28	13.70	1	1	13.40	1,525	13.30	+0.10(+0.75%)
2025/06/03	415	7	13.30	12	4	13.20	427	13.10	+0.10(+0.76%)
2025/06/02	491	22	13.25	68	4	13.05	559	13.15	-0.10(-0.76%)
2025/05/29	1,764	34	13.80	51	2	13.55	1,815	13.50	+0.05(+0.37%)
2025/05/28	378	21	14.20	0	0		378	14.00	()
2025/05/27	175	9	14.30	0	0		175	14.15	()
2025/05/26	1,384	16	15.15	0	0		1,384	14.15	()
2025/05/23	351	11	14.55	0	0		351	14.25	()
2025/05/22	15	6	14.75	20	1	14.80	35	14.35	+0.45(+3.14%)
2025/05/21	408	10	15.10	0	0		408	14.70	()
2025/05/20	819	11	14.60	0	0		819	14.50	()
2025/05/19	528	16	14.60	0	0		528	14.35	()
2025/05/16	849	19	16.30	110	2	14.90	959	14.65	+0.25(+1.71%)
2025/05/15	228	9	14.80	20	3	15.10	248	14.90	+0.20(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。