依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	715	18	13.95	66	2	13.90	781	13.90	+0.00(+0.00%)
2026/05/20	2,378	16	13.90	1	1	15.20	2,379	13.85	+1.35(+9.75%)
2026/05/19	2,489	18	13.85	0	0		2,489	13.85	()
2026/05/18	1,084	21	14.00	313	1	15.30	1,397	13.90	+1.40(+10.07%)
2026/05/15	2,209	19	14.00	69	4	14.00	2,278	13.95	+0.05(+0.36%)
2026/05/14	2,282	33	13.95	200	3	13.85	2,482	13.85	+0.00(+0.00%)
2026/05/13	115	15	14.10	0	0		115	14.10	()
2026/05/12	4,787	41	14.10	300	3	14.25	5,087	14.15	+0.10(+0.71%)
2026/05/11	1,294	49	14.80	68	5	14.80	1,362	14.25	+0.55(+3.86%)
2026/05/08	5,034	42	14.70	12	4	14.60	5,046	14.50	+0.10(+0.69%)
2026/05/07	922	25	15.15	872	6	14.55	1,794	15.00	-0.45(-3.00%)
2026/05/06	2,641	45	14.95	110	2	14.95	2,751	14.95	+0.00(+0.00%)
2026/05/05	2,236	52	15.15	40	2	15.25	2,276	15.35	-0.10(-0.65%)
2026/05/04	1,490	32	15.15	0	0		1,490	15.30	()
2026/04/30	1,227	43	15.25	370	5	15.15	1,597	15.10	+0.05(+0.33%)
2026/04/29	1,935	27	15.65	651	4	15.65	2,586	15.75	-0.10(-0.63%)
2026/04/28	1,817	35	16.00	165	2	16.10	1,982	16.10	+0.00(+0.00%)
2026/04/27	1,677	36	16.00	34	2	16.25	1,711	16.35	-0.10(-0.61%)
2026/04/24	2,077	86	16.70	0	0		2,077	16.30	()
2026/04/23	6,170	223	16.10	103	4	16.15	6,273	16.15	+0.00(+0.00%)
2026/04/22	6,294	353	17.20	110	24	18.00	6,404	16.80	+1.20(+7.14%)
2026/04/21	14,589	1,590	17.95	528	7	17.95	15,117	17.95	+0.00(+0.00%)
2026/04/20	10,822	721	16.35	89	5	16.35	10,911	16.35	+0.00(+0.00%)
2026/04/17	2,297	209	14.95	865	11	14.75	3,162	14.90	-0.15(-1.01%)
2026/04/16	2,101	82	14.50	66	3	14.40	2,167	14.50	-0.10(-0.69%)
2026/04/15	2,227	72	14.25	1	1	14.95	2,228	14.25	+0.70(+4.91%)
2026/04/14	3,309	87	14.30	871	7	16.30	4,180	14.05	+2.25(+16.01%)
2026/04/13	4,063	91	15.50	2	2	15.50	4,065	14.85	+0.65(+4.38%)
2026/04/10	608	51	16.00	246	5	15.45	854	15.45	+0.00(+0.00%)
2026/04/09	221	74	16.65	204	6	15.50	425	15.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。