依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,546	27	11.90	100	3	12.85	1,646	11.75	+1.10(+9.36%)
2026/10/13	405	10	11.55	1	1	11.60	406	11.70	-0.10(-0.85%)
2026/10/12	2,037	38	11.70	0	0		2,037	11.70	()
2026/10/08	834	16	12.00	0	0		834	11.95	()
2026/10/07	176	21	12.05	75	1	11.80	251	11.90	-0.10(-0.84%)
2026/10/06	1,771	24	11.80	200	1	11.90	1,971	11.90	+0.00(+0.00%)
2026/10/05	1,532	26	11.95	6	2	12.10	1,538	12.05	+0.05(+0.41%)
2026/10/02	1,042	21	11.90	28	1	12.20	1,070	12.15	+0.05(+0.41%)
2026/10/01	2,318	58	11.90	500	5	11.70	2,818	11.85	-0.15(-1.27%)
2026/09/30	4,624	60	12.05	0	0		4,624	12.05	()
2026/09/29	3,175	57	11.80	252	3	11.80	3,427	11.80	+0.00(+0.00%)
2026/09/24	126	10	11.00	1	1	10.90	127	10.75	+0.15(+1.40%)
2026/09/23	240	23	11.00	244	1	10.95	484	10.90	+0.05(+0.46%)
2026/09/22	790	24	11.40	1	1	11.10	791	11.05	+0.05(+0.45%)
2026/09/21	1,892	52	11.30	22	3	11.35	1,914	11.05	+0.30(+2.71%)
2026/09/18	2,112	27	11.50	0	0		2,112	11.45	()
2026/09/17	1,115	23	11.10	1	1	10.95	1,116	10.75	+0.20(+1.86%)
2026/09/16	1,089	20	11.00	207	3	10.60	1,296	10.80	-0.20(-1.85%)
2026/09/15	9	4	11.10	0	0		9	10.75	()
2026/09/14	330	16	11.50	1	1	11.45	331	11.00	+0.45(+4.09%)
2026/09/11	1,209	13	11.10	0	0		1,209	11.00	()
2026/09/10	202	7	11.30	0	0		202	11.30	()
2026/09/09	411	11	11.30	0	0		411	11.20	()
2026/09/08	1,498	47	12.00	52	3	11.30	1,550	11.25	+0.05(+0.44%)
2026/09/07	394	11	11.50	1	1	11.40	395	11.50	-0.10(-0.87%)
2026/09/04	245	15	12.00	0	0		245	11.70	()
2026/09/03	168	16	11.90	1	1	11.90	169	11.70	+0.20(+1.71%)
2026/09/02	268	12	12.00	1	1	11.95	269	12.00	-0.05(-0.42%)
2026/09/01	404	14	12.15	85	1	12.00	489	12.00	+0.00(+0.00%)
2026/08/31	50	10	12.15	0	0		50	11.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。