依依零股資訊:3419 譁裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,337 | 46 | 16.55 | 829 | 1 | 16.50 | 2,166 | 16.65 | -0.15(-0.90%) | ||
2024/05/02 | 542 | 28 | 16.75 | 760 | 3 | 16.45 | 1,302 | 16.55 | -0.10(-0.60%) | ||
2024/04/30 | 674 | 39 | 16.50 | 50 | 2 | 16.45 | 724 | 16.45 | +0.00(+0.00%) | ||
2024/04/29 | 392 | 24 | 16.15 | 799 | 2 | 16.00 | 1,191 | 16.15 | -0.15(-0.93%) | ||
2024/04/26 | 269 | 64 | 16.10 | 100 | 1 | 16.05 | 369 | 16.05 | +0.00(+0.00%) | ||
2024/04/25 | 501 | 50 | 16.15 | 35 | 2 | 16.25 | 536 | 16.25 | +0.00(+0.00%) | ||
2024/04/24 | 1,615 | 200 | 16.35 | 31 | 7 | 16.30 | 1,646 | 16.25 | +0.05(+0.31%) | ||
2024/04/23 | 127 | 127 | 16.30 | 301 | 16 | 16.00 | 428 | 16.15 | -0.15(-0.93%) | ||
2024/04/22 | 773 | 195 | 16.10 | 3 | 3 | 17.35 | 776 | 15.80 | +1.55(+9.81%) | ||
2024/04/19 | 993 | 88 | 16.10 | 10 | 10 | 17.00 | 1,003 | 15.80 | +1.20(+7.59%) | ||
2024/04/18 | 311 | 75 | 16.35 | 4 | 4 | 17.70 | 315 | 16.30 | +1.40(+8.59%) | ||
2024/04/17 | 857 | 52 | 16.20 | 0 | 0 | 857 | 16.25 | () | |||
2024/04/16 | 1,559 | 57 | 16.15 | 0 | 0 | 1,559 | 15.90 | () | |||
2024/04/15 | 1,162 | 89 | 16.80 | 3 | 3 | 16.35 | 1,165 | 16.45 | -0.10(-0.61%) | ||
2024/04/12 | 307 | 58 | 16.65 | 2 | 2 | 18.00 | 309 | 16.55 | +1.45(+8.76%) | ||
2024/04/11 | 2,389 | 52 | 17.05 | 0 | 0 | 2,389 | 16.80 | () | |||
2024/04/10 | 586 | 46 | 16.50 | 455 | 1 | 16.70 | 1,041 | 16.45 | +0.25(+1.52%) | ||
2024/04/09 | 578 | 44 | 16.40 | 0 | 0 | 578 | 16.20 | () | |||
2024/04/08 | 662 | 44 | 16.65 | 1 | 1 | 16.50 | 663 | 16.30 | +0.20(+1.23%) | ||
2024/04/03 | 412 | 45 | 16.10 | 586 | 16 | 16.10 | 998 | 16.20 | -0.10(-0.62%) | ||
2024/04/02 | 1,017 | 30 | 16.35 | 327 | 3 | 16.30 | 1,344 | 16.30 | +0.00(+0.00%) | ||
2024/04/01 | 710 | 48 | 16.80 | 52 | 3 | 16.60 | 762 | 16.45 | +0.15(+0.91%) | ||
2024/03/29 | 64 | 16 | 16.40 | 845 | 12 | 16.10 | 909 | 16.20 | -0.10(-0.62%) | ||
2024/03/28 | 97 | 73 | 16.55 | 172 | 6 | 16.35 | 269 | 16.35 | +0.00(+0.00%) | ||
2024/03/27 | 747 | 36 | 16.40 | 3 | 3 | 16.90 | 750 | 16.35 | +0.55(+3.36%) | ||
2024/03/26 | 1,079 | 69 | 16.35 | 17 | 1 | 16.70 | 1,096 | 16.20 | +0.50(+3.09%) | ||
2024/03/25 | 317 | 62 | 16.60 | 529 | 12 | 16.50 | 846 | 16.60 | -0.10(-0.60%) | ||
2024/03/22 | 1,315 | 68 | 16.80 | 914 | 10 | 16.55 | 2,229 | 16.55 | +0.00(+0.00%) | ||
2024/03/21 | 2,064 | 155 | 16.70 | 133 | 19 | 16.40 | 2,197 | 16.50 | -0.10(-0.61%) | ||
2024/03/20 | 1,340 | 33 | 16.70 | 5 | 5 | 17.30 | 1,345 | 15.90 | +1.40(+8.81%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3419 譁裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言