依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	332	22	15.55	16	2	15.50	348	15.50	+0.00(+0.00%)
2025/03/31	3,628	49	15.30	101	2	15.00	3,729	15.05	-0.05(-0.33%)
2025/03/28	3,366	53	16.35	1	1	16.65	3,367	16.10	+0.55(+3.42%)
2025/03/27	280	24	16.70	55	3	16.65	335	16.65	+0.00(+0.00%)
2025/03/26	826	29	17.15	59	9	16.75	885	16.85	-0.10(-0.59%)
2025/03/25	863	31	17.30	25	1	16.85	888	16.75	+0.10(+0.60%)
2025/03/24	4,312	83	17.30	370	14	17.00	4,682	17.10	-0.10(-0.58%)
2025/03/21	53	16	17.00	733	4	16.50	786	16.80	-0.30(-1.79%)
2025/03/20	1,768	29	17.55	1	1	17.50	1,769	17.00	+0.50(+2.94%)
2025/03/19	874	31	17.30	2	2	16.85	876	16.85	+0.00(+0.00%)
2025/03/18	2,125	60	16.80	266	8	16.65	2,391	16.65	+0.00(+0.00%)
2025/03/17	4,034	54	17.00	0	0		4,034	16.80	()
2025/03/14	1,789	42	17.20	1	1	18.60	1,790	17.10	+1.50(+8.77%)
2025/03/13	134	15	17.35	1	1	17.20	135	17.05	+0.15(+0.88%)
2025/03/12	363	28	17.80	102	3	17.20	465	17.20	+0.00(+0.00%)
2025/03/11	362	36	17.45	4	4	19.00	366	17.25	+1.75(+10.14%)
2025/03/10	1,782	87	17.70	10	2	17.55	1,792	17.45	+0.10(+0.57%)
2025/03/07	174	44	17.75	15	4	17.70	189	17.60	+0.10(+0.57%)
2025/03/06	1,014	59	17.85	18	3	17.80	1,032	17.70	+0.10(+0.56%)
2025/03/05	610	61	18.30	15	1	18.20	625	18.10	+0.10(+0.55%)
2025/03/04	823	38	18.20	1,094	17	17.80	1,917	17.95	-0.15(-0.84%)
2025/03/03	1,838	44	17.95	0	0		1,838	17.60	()
2025/02/27	779	48	18.50	1	1	20.00	780	17.90	+2.10(+11.73%)
2025/02/26	654	38	18.90	2	2	20.00	656	18.20	+1.80(+9.89%)
2025/02/25	49	33	18.85	5	4	18.45	54	18.30	+0.15(+0.82%)
2025/02/24	1,223	56	18.80	342	10	18.50	1,565	18.50	+0.00(+0.00%)
2025/02/21	1,109	97	18.75	15	1	18.70	1,124	18.70	+0.00(+0.00%)
2025/02/20	3,148	72	18.95	22	3	18.60	3,170	18.60	+0.00(+0.00%)
2025/02/19	5,384	101	18.90	212	9	18.60	5,596	18.70	-0.10(-0.53%)
2025/02/18	524	52	18.40	105	6	18.35	629	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。