依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	314	14	17.10	10	2	17.00	324	17.00	+0.00(+0.00%)
2024/12/17	435	15	16.90	2	2	17.00	437	17.00	+0.00(+0.00%)
2024/12/16	1,231	50	17.00	319	12	16.75	1,550	16.75	+0.00(+0.00%)
2024/12/13	1,452	43	17.80	11	2	17.40	1,463	17.35	+0.05(+0.29%)
2024/12/12	2,003	67	18.05	15	1	17.95	2,018	17.90	+0.05(+0.28%)
2024/12/11	2,572	42	18.25	436	2	18.15	3,008	18.25	-0.10(-0.55%)
2024/12/10	1,540	33	17.95	20	1	17.70	1,560	17.80	-0.10(-0.56%)
2024/12/09	1,186	50	18.20	550	14	18.20	1,736	18.15	+0.05(+0.28%)
2024/12/06	1,209	37	18.50	35	3	18.50	1,244	18.50	+0.00(+0.00%)
2024/12/05	3,160	69	18.95	0	0		3,160	18.70	()
2024/12/04	5,794	136	19.10	632	4	19.00	6,426	19.10	-0.10(-0.52%)
2024/12/03	3,844	59	19.10	165	3	19.10	4,009	19.20	-0.10(-0.52%)
2024/12/02	3,703	82	18.90	39	3	19.05	3,742	19.10	-0.05(-0.26%)
2024/11/29	3,582	84	19.15	92	4	19.20	3,674	19.30	-0.10(-0.52%)
2024/11/28	7,261	113	19.25	279	4	19.10	7,540	19.10	+0.00(+0.00%)
2024/11/27	4,707	193	18.60	28	4	18.40	4,735	18.40	+0.00(+0.00%)
2024/11/26	6,313	139	19.10	538	9	19.35	6,851	19.35	+0.00(+0.00%)
2024/11/25	2,052	38	18.30	448	6	18.20	2,500	18.30	-0.10(-0.55%)
2024/11/22	713	25	18.10	553	3	17.95	1,266	18.05	-0.10(-0.55%)
2024/11/21	1,103	24	17.70	21	2	17.85	1,124	17.95	-0.10(-0.56%)
2024/11/20	2,704	50	17.80	1	1	17.55	2,705	17.65	-0.10(-0.57%)
2024/11/19	2,723	40	18.15	459	7	17.90	3,182	18.00	-0.10(-0.56%)
2024/11/18	1,811	33	17.40	67	4	17.40	1,878	17.40	+0.00(+0.00%)
2024/11/15	2,791	45	17.80	203	5	17.85	2,994	17.75	+0.10(+0.56%)
2024/11/14	3,678	41	18.20	1	1	18.30	3,679	18.25	+0.05(+0.27%)
2024/11/13	9,132	131	18.90	223	5	18.80	9,355	18.50	+0.30(+1.62%)
2024/11/12	3,805	53	18.00	1,099	7	17.60	4,904	17.75	-0.15(-0.85%)
2024/11/11	6,274	95	18.55	0	0		6,274	18.25	()
2024/11/08	13,834	92	18.40	304	4	18.40	14,138	18.40	+0.00(+0.00%)
2024/11/07	261	12	16.90	160	3	16.70	421	16.75	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。