依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4	4	17.00	40	1	15.40	44	15.50	-0.10(-0.65%)
2026/04/01	1,633	24	15.75	151	2	15.70	1,784	15.65	+0.05(+0.32%)
2026/03/31	1,140	22	15.60	8	2	15.65	1,148	15.65	+0.00(+0.00%)
2026/03/30	1,127	49	16.05	2	2	16.30	1,129	16.30	+0.00(+0.00%)
2026/03/27	327	27	16.80	27	3	16.35	354	16.30	+0.05(+0.31%)
2026/03/26	413	32	16.05	1	1	16.30	414	16.25	+0.05(+0.31%)
2026/03/25	868	31	16.50	199	3	16.40	1,067	16.40	+0.00(+0.00%)
2026/03/24	2,258	52	16.20	69	5	16.30	2,327	16.40	-0.10(-0.61%)
2026/03/23	1,283	47	16.20	30	1	16.10	1,313	16.20	-0.10(-0.62%)
2026/03/20	336	45	16.00	154	4	16.10	490	16.20	-0.10(-0.62%)
2026/03/19	1,191	50	16.75	2	2	18.25	1,193	16.30	+1.95(+11.96%)
2026/03/18	5,907	702	16.65	137	8	16.75	6,044	16.60	+0.15(+0.90%)
2026/03/17	1,167	72	15.70	56	4	16.15	1,223	15.25	+0.90(+5.90%)
2026/03/16	67	67	15.10	1	1	14.95	68	14.70	+0.25(+1.70%)
2026/03/13	1,068	51	15.10	232	4	14.95	1,300	14.85	+0.10(+0.67%)
2026/03/12	269	39	15.70	0	0		269	15.70	()
2026/03/11	501	32	15.90	25	4	15.90	526	15.90	+0.00(+0.00%)
2026/03/10	495	41	15.55	91	3	15.45	586	15.50	-0.05(-0.32%)
2026/03/09	2,126	77	15.40	138	3	15.30	2,264	15.45	-0.15(-0.97%)
2026/03/06	1,448	87	15.80	40	3	15.80	1,488	15.80	+0.00(+0.00%)
2026/03/05	3,985	72	15.85	22	3	16.00	4,007	16.00	+0.00(+0.00%)
2026/03/04	1,474	67	17.65	0	0		1,474	15.75	()
2026/03/03	3,514	99	16.40	251	4	16.35	3,765	16.20	+0.15(+0.93%)
2026/03/02	6,708	235	17.15	677	8	17.15	7,385	17.10	+0.05(+0.29%)
2026/02/26	4,085	73	15.60	722	6	15.50	4,807	15.60	-0.10(-0.64%)
2026/02/25	3,270	64	16.00	100	3	15.90	3,370	15.90	+0.00(+0.00%)
2026/02/24	2,933	32	15.60	522	6	15.60	3,455	15.60	+0.00(+0.00%)
2026/02/23	2,362	56	15.50	204	7	15.50	2,566	15.50	+0.00(+0.00%)
2026/02/11	1,614	51	15.15	140	6	15.25	1,754	15.30	-0.05(-0.33%)
2026/02/10	556	24	14.65	1	1	14.75	557	14.70	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。