依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	308	11	13.00	1	1	12.95	309	12.85	+0.10(+0.78%)
2025/08/20	761	9	13.05	1	1	13.10	762	12.70	+0.40(+3.15%)
2025/08/19	228	16	13.55	1	1	13.00	229	13.10	-0.10(-0.76%)
2025/08/18	476	12	13.05	166	3	12.80	642	12.80	+0.00(+0.00%)
2025/08/15	1,406	23	12.90	333	6	12.80	1,739	12.90	-0.10(-0.78%)
2025/08/14	66	7	12.95	0	0		66	12.75	()
2025/08/13	860	14	13.00	510	4	12.70	1,370	12.80	-0.10(-0.78%)
2025/08/12	420	13	13.00	89	3	12.90	509	12.90	+0.00(+0.00%)
2025/08/11	467	33	12.95	466	1	13.00	933	12.80	+0.20(+1.56%)
2025/08/08	273	18	12.95	76	2	13.00	349	13.00	+0.00(+0.00%)
2025/08/07	93	13	13.05	0	0		93	13.00	()
2025/08/06	397	33	13.00	25	2	13.10	422	13.00	+0.10(+0.77%)
2025/08/05	1,676	29	13.10	1	1	12.95	1,677	13.00	-0.05(-0.38%)
2025/08/04	691	15	13.45	30	1	13.05	721	12.95	+0.10(+0.77%)
2025/08/01	95	16	13.70	0	0		95	12.95	()
2025/07/31	488	14	13.10	1	1	12.95	489	12.90	+0.05(+0.39%)
2025/07/30	331	13	13.00	0	0		331	13.00	()
2025/07/29	145	10	12.80	1	1	12.95	146	12.90	+0.05(+0.39%)
2025/07/28	66	13	13.05	268	3	14.00	334	12.75	+1.25(+9.80%)
2025/07/25	41	11	12.80	0	0		41	12.75	()
2025/07/24	225	17	12.85	0	0		225	12.75	()
2025/07/23	529	13	12.80	0	0		529	12.75	()
2025/07/22	147	9	12.95	1	1	12.85	148	12.70	+0.15(+1.18%)
2025/07/21	559	6	13.00	0	0		559	12.90	()
2025/07/18	136	27	13.05	0	0		136	12.85	()
2025/07/17	1,042	32	13.10	666	3	12.95	1,708	13.05	-0.10(-0.77%)
2025/07/16	1,044	27	13.30	0	0		1,044	13.05	()
2025/07/15	580	25	12.85	2	2	13.10	582	12.90	+0.20(+1.55%)
2025/07/14	755	36	12.95	95	3	12.95	850	12.85	+0.10(+0.78%)
2025/07/11	1,008	37	13.15	0	0		1,008	13.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。