依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	667	14	12.00	1	1	11.95	668	11.95	+0.00(+0.00%)
2026/08/27	257	12	12.20	0	0		257	11.90	()
2026/08/26	849	19	11.95	0	0		849	11.95	()
2026/08/25	183	12	12.00	0	0		183	11.95	()
2026/08/24	345	15	12.95	0	0		345	12.20	()
2026/08/21	1,157	149	12.05	0	0		1,157	12.20	()
2026/08/20	24	24	12.00	305	6	12.00	329	12.10	-0.10(-0.83%)
2026/08/19	244	7	12.05	0	0		244	12.05	()
2026/08/18	204	10	12.00	71	2	11.85	275	11.95	-0.10(-0.84%)
2026/08/17	17	17	12.15	6	3	12.10	23	12.10	+0.00(+0.00%)
2026/08/14	309	9	12.05	0	0		309	12.10	()
2026/08/13	1,020	21	12.20	328	2	11.90	1,348	12.00	-0.10(-0.83%)
2026/08/12	54	8	12.50	0	0		54	12.10	()
2026/08/11	183	8	12.15	75	1	12.10	258	12.15	-0.05(-0.41%)
2026/08/10	301	16	12.20	0	0		301	12.00	()
2026/08/07	412	12	12.35	0	0		412	12.00	()
2026/08/06	155	13	12.00	15	2	11.85	170	11.80	+0.05(+0.42%)
2026/08/05	99	10	12.15	0	0		99	12.10	()
2026/08/04	575	10	11.95	1	1	12.05	576	12.00	+0.05(+0.42%)
2026/08/03	57	9	12.20	1	1	11.95	58	12.05	-0.10(-0.83%)
2026/07/31	533	9	12.05	0	0		533	11.90	()
2026/07/30	564	9	11.95	0	0		564	11.60	()
2026/07/29	280	13	11.70	0	0		280	11.95	()
2026/07/28	11	9	12.00	29	2	12.05	40	11.95	+0.10(+0.84%)
2026/07/27	155	12	12.50	0	0		155	12.30	()
2026/07/24	1,614	15	12.70	0	0		1,614	12.20	()
2026/07/23	514	13	12.55	0	0		514	12.55	()
2026/07/22	184	9	12.55	0	0		184	12.50	()
2026/07/21	5	5	12.60	0	0		5	12.45	()
2026/07/20	1,546	27	12.45	2	2	12.95	1,548	12.30	+0.65(+5.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。