依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	418	21	13.85	0	0		418	13.85	()
2026/07/07	838	15	13.85	1	1	13.80	839	13.75	+0.05(+0.36%)
2026/07/06	1,249	18	14.50	1	1	14.40	1,250	14.25	+0.15(+1.05%)
2026/07/03	1,342	35	14.20	0	0		1,342	14.00	()
2026/07/02	1,154	25	13.90	10	1	13.80	1,164	13.75	+0.05(+0.36%)
2026/07/01	506	11	13.80	0	0		506	13.95	()
2026/06/30	1,033	13	14.00	0	0		1,033	13.85	()
2026/06/29	421	18	13.70	53	2	13.75	474	13.70	+0.05(+0.36%)
2026/06/26	2,166	23	13.50	200	3	13.50	2,366	13.55	-0.05(-0.37%)
2026/06/25	899	22	14.00	0	0		899	14.00	()
2026/06/24	228	10	14.05	1	1	14.20	229	14.20	+0.00(+0.00%)
2026/06/23	1,014	24	14.20	43	3	14.10	1,057	14.20	-0.10(-0.70%)
2026/06/22	168	13	14.50	0	0		168	14.30	()
2026/06/18	727	13	14.30	0	0		727	14.40	()
2026/06/17	831	19	14.40	35	2	14.55	866	14.30	+0.25(+1.75%)
2026/06/16	113	9	14.25	0	0		113	14.25	()
2026/06/15	1,111	26	14.30	0	0		1,111	14.35	()
2026/06/12	3,368	29	14.45	1	1	15.75	3,369	14.45	+1.30(+9.00%)
2026/06/11	1,676	30	14.10	223	4	14.30	1,899	14.35	-0.05(-0.35%)
2026/06/10	775	23	13.80	2	2	13.70	777	13.70	+0.00(+0.00%)
2026/06/09	1,288	29	13.70	6	2	13.80	1,294	13.80	+0.00(+0.00%)
2026/06/08	1,588	32	14.25	1	1	15.60	1,589	13.65	+1.95(+14.29%)
2026/06/05	304	15	14.30	53	5	14.50	357	14.20	+0.30(+2.11%)
2026/06/04	2,137	17	14.30	335	2	14.35	2,472	14.30	+0.05(+0.35%)
2026/06/03	1,796	25	14.45	636	4	14.45	2,432	14.45	+0.00(+0.00%)
2026/06/02	1,100	28	14.40	676	5	14.30	1,776	14.30	+0.00(+0.00%)
2026/06/01	2,684	44	14.50	1	1	14.70	2,685	14.25	+0.45(+3.16%)
2026/05/29	2,052	33	14.00	0	0		2,052	14.05	()
2026/05/28	488	20	13.75	66	1	14.10	554	13.55	+0.55(+4.06%)
2026/05/27	1,113	22	13.80	1	1	14.20	1,114	13.70	+0.50(+3.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。