依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,193	111	52.40	50	4	52.60	2,243	52.40	+0.20(+0.38%)
2025/06/26	1,616	51	54.00	41	2	53.80	1,657	53.60	+0.20(+0.37%)
2025/06/25	3,470	141	53.50	1	1	53.60	3,471	53.60	+0.00(+0.00%)
2025/06/24	1,517	50	52.30	150	2	52.40	1,667	52.40	+0.00(+0.00%)
2025/06/23	2,038	58	50.50	298	5	50.50	2,336	50.60	-0.10(-0.20%)
2025/06/20	2,827	102	50.80	42	4	51.10	2,869	51.10	+0.00(+0.00%)
2025/06/19	4,928	136	51.80	115	3	53.60	5,043	51.60	+2.00(+3.88%)
2025/06/18	4,530	120	54.20	52	7	54.20	4,582	54.00	+0.20(+0.37%)
2025/06/17	4,371	342	55.10	110	1	55.20	4,481	55.00	+0.20(+0.36%)
2025/06/16	6,316	446	55.70	278	5	56.00	6,594	55.90	+0.10(+0.18%)
2025/06/13	1,812	201	54.90	27	4	54.70	1,839	54.60	+0.10(+0.18%)
2025/06/12	5,114	198	56.80	52	4	56.40	5,166	56.20	+0.20(+0.36%)
2025/06/11	77	8	53.50	110	2	53.10	187	53.30	-0.20(-0.38%)
2025/06/10	19	11	51.40	0	0		19	52.70	()
2025/06/09	320	22	51.50	0	0		320	51.90	()
2025/06/06	740	164	52.90	1	1	52.50	741	52.30	+0.20(+0.38%)
2025/06/05	1,437	42	52.60	1	1	52.80	1,438	52.80	+0.00(+0.00%)
2025/06/04	91	17	51.80	2	2	52.20	93	52.50	-0.30(-0.57%)
2025/06/03	1,523	29	51.90	1	1	51.60	1,524	51.60	+0.00(+0.00%)
2025/06/02	586	62	50.60	4	4	50.40	590	50.20	+0.20(+0.40%)
2025/05/29	572	55	51.00	1	1	51.60	573	51.90	-0.30(-0.58%)
2025/05/28	513	73	52.10	1	1	51.40	514	51.60	-0.20(-0.39%)
2025/05/27	1,039	92	52.70	0	0		1,039	52.80	()
2025/05/26	238	45	52.10	3	3	51.90	241	51.70	+0.20(+0.39%)
2025/05/23	244	40	52.20	3	1	52.30	247	52.70	-0.40(-0.76%)
2025/05/22	829	62	52.80	0	0		829	52.80	()
2025/05/21	297	26	52.90	0	0		297	53.00	()
2025/05/20	296	39	52.80	0	0		296	52.90	()
2025/05/19	793	133	53.00	7	7	52.80	800	52.80	+0.00(+0.00%)
2025/05/16	2,141	150	54.20	0	0		2,141	54.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。