依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,857	479	69.60	193	19	69.00	4,050	69.00	+0.00(+0.00%)
2026/04/01	2,056	155	71.90	403	17	70.60	2,459	71.00	-0.40(-0.56%)
2026/03/31	4,613	309	69.00	25	16	68.50	4,638	68.70	-0.20(-0.29%)
2026/03/30	5,836	447	73.00	34	25	73.20	5,870	72.00	+1.20(+1.67%)
2026/03/27	4,928	268	76.20	947	18	75.50	5,875	75.90	-0.40(-0.53%)
2026/03/26	4,025	254	73.00	225	18	72.90	4,250	72.60	+0.30(+0.41%)
2026/03/25	3,618	260	74.50	5	5	75.00	3,623	74.90	+0.10(+0.13%)
2026/03/24	7,204	341	74.00	760	27	72.20	7,964	72.60	-0.40(-0.55%)
2026/03/23	9,250	523	76.50	411	10	77.00	9,661	76.00	+1.00(+1.32%)
2026/03/20	21,147	698	78.70	445	19	78.40	21,592	78.10	+0.30(+0.38%)
2026/03/19	25,350	711	82.70	25	12	83.00	25,375	82.20	+0.80(+0.97%)
2026/03/18	28,010	979	86.80	367	26	85.30	28,377	85.40	-0.10(-0.12%)
2026/03/17	21,450	313	81.00	132	4	81.00	21,582	81.00	+0.00(+0.00%)
2026/03/16	9,610	619	73.60	11	9	78.00	9,621	73.70	+4.30(+5.83%)
2026/03/13	5,407	221	74.70	7	7	76.00	5,414	74.20	+1.80(+2.43%)
2026/03/12	3,877	230	73.40	96	9	73.60	3,973	73.50	+0.10(+0.14%)
2026/03/11	2,810	155	71.90	5	5	75.50	2,815	71.20	+4.30(+6.04%)
2026/03/10	3,122	169	70.00	6	6	75.50	3,128	69.50	+6.00(+8.63%)
2026/03/09	2,479	279	70.40	36	15	68.70	2,515	68.70	+0.00(+0.00%)
2026/03/06	3,518	216	72.30	7	7	74.00	3,525	71.90	+2.10(+2.92%)
2026/03/05	2,750	166	70.30	5	5	72.80	2,755	70.00	+2.80(+4.00%)
2026/03/04	7,526	344	67.90	30	11	67.90	7,556	67.90	+0.00(+0.00%)
2026/03/03	13,048	394	73.70	200	14	73.10	13,248	73.50	-0.40(-0.54%)
2026/03/02	16,855	584	78.20	350	12	78.20	17,205	78.00	+0.20(+0.26%)
2026/02/26	25,584	2,134	81.50	372	14	81.80	25,956	81.50	+0.30(+0.37%)
2026/02/25	13,476	589	74.70	1,200	33	74.40	14,676	75.30	-0.90(-1.20%)
2026/02/24	26,772	656	77.40	223	5	78.00	26,995	77.90	+0.10(+0.13%)
2026/02/23	10,454	1,819	73.70	115	4	73.70	10,569	73.70	+0.00(+0.00%)
2026/02/11	6,298	318	67.80	202	6	66.60	6,500	67.00	-0.40(-0.60%)
2026/02/10	4,835	303	64.70	44	5	65.00	4,879	64.90	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。