依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,617	178	130.00	200	8	129.50	4,817	129.50	+0.00(+0.00%)
2026/07/07	15,188	389	129.50	639	6	130.00	15,827	129.00	+1.00(+0.78%)
2026/07/06	6,805	162	140.00	93	7	140.50	6,898	139.00	+1.50(+1.08%)
2026/07/03	9,412	217	140.50	302	14	139.50	9,714	140.00	-0.50(-0.36%)
2026/07/02	8,036	377	142.00	18	7	141.50	8,054	141.00	+0.50(+0.35%)
2026/07/01	18,736	428	138.50	109	12	138.00	18,845	137.00	+1.00(+0.73%)
2026/06/30	10,911	208	146.00	537	8	146.50	11,448	144.00	+2.50(+1.74%)
2026/06/29	21,162	1,010	145.50	18	4	146.50	21,180	143.00	+3.50(+2.45%)
2026/06/26	33,511	614	142.50	939	26	141.00	34,450	141.00	+0.00(+0.00%)
2026/06/25	29,587	716	157.50	350	3	157.00	29,937	156.00	+1.00(+0.64%)
2026/06/24	24,939	840	156.50	948	19	157.00	25,887	157.00	+0.00(+0.00%)
2026/06/23	23,008	424	148.00	200	6	153.00	23,208	149.00	+4.00(+2.68%)
2026/06/22	19,743	600	150.50	400	16	148.00	20,143	149.50	-1.50(-1.00%)
2026/06/18	22,462	379	142.50	207	8	142.50	22,669	142.50	+0.00(+0.00%)
2026/06/17	16,844	591	135.50	64	3	134.50	16,908	134.50	+0.00(+0.00%)
2026/06/16	9,817	246	129.00	1	1	129.00	9,818	129.00	+0.00(+0.00%)
2026/06/15	11,722	344	126.00	88	2	128.00	11,810	127.50	+0.50(+0.39%)
2026/06/12	9,783	247	124.50	197	5	124.50	9,980	124.50	+0.00(+0.00%)
2026/06/11	19,848	339	124.00	81	6	127.00	19,929	123.00	+4.00(+3.25%)
2026/06/10	19,384	391	130.50	136	7	135.00	19,520	130.00	+5.00(+3.85%)
2026/06/09	17,421	361	143.50	111	6	149.50	17,532	143.50	+6.00(+4.18%)
2026/06/08	14,949	378	140.00	20	3	140.00	14,969	138.00	+2.00(+1.45%)
2026/06/05	18,178	386	143.50	193	5	145.00	18,371	144.50	+0.50(+0.35%)
2026/06/04	13,882	293	148.00	33	5	151.00	13,915	146.50	+4.50(+3.07%)
2026/06/03	27,750	486	148.00	251	9	148.50	28,001	147.50	+1.00(+0.68%)
2026/06/02	60,960	1,339	151.50	1,349	32	149.50	62,309	149.50	+0.00(+0.00%)
2026/06/01	37,893	797	165.00	200	12	164.00	38,093	164.00	+0.00(+0.00%)
2026/05/29	25,388	1,243	171.50	502	11	169.00	25,890	169.00	+0.00(+0.00%)
2026/05/28	59,425	2,474	173.00	100	6	176.00	59,525	171.00	+5.00(+2.92%)
2026/05/27	36,079	753	164.50	424	9	172.00	36,503	162.50	+9.50(+5.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。