依依零股資訊：3432 台端

依依零股資訊：3432 台端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12	4	16.20	0	0		12	16.35	()
2026/04/01	1	1	16.65	5	1	16.70	6	16.65	+0.05(+0.30%)
2026/03/31	293	5	16.90	0	0		293	16.50	()
2026/03/30	216	8	16.80	0	0		216	16.95	()
2026/03/27	210	3	17.00	0	0		210	17.10	()
2026/03/26	1,242	34	17.10	0	0		1,242	17.15	()
2026/03/25	3,315	51	17.25	15	15	17.30	3,330	17.25	+0.05(+0.29%)
2026/03/24	547	11	17.00	200	1	17.00	747	17.00	+0.00(+0.00%)
2026/03/23	1,614	22	16.50	0	0		1,614	16.45	()
2026/03/20	1,009	32	16.05	0	0		1,009	16.20	()
2026/03/19	1,354	27	16.15	0	0		1,354	16.25	()
2026/03/18	1,556	21	16.30	865	3	16.30	2,421	16.40	-0.10(-0.61%)
2026/03/17	826	35	16.80	999	4	16.75	1,825	16.70	+0.05(+0.30%)
2026/03/16	462	15	16.15	162	2	16.60	624	16.70	-0.10(-0.60%)
2026/03/13	0	0		703	2	16.25	703	16.55	-0.30(-1.81%)
2026/03/12	50	3	16.45	0	0		50	16.60	()
2026/03/11	719	9	16.10	0	0		719	16.95	()
2026/03/10	4	1	16.75	0	0		4	16.75	()
2026/03/09	2,612	18	16.60	0	0		2,612	16.75	()
2026/03/06	89	3	16.85	0	0		89	16.95	()
2026/03/05	1,003	11	16.40	60	1	16.65	1,063	16.60	+0.05(+0.30%)
2026/03/04	3,351	33	16.10	0	0		3,351	16.25	()
2026/03/03	2,363	26	16.90	0	0		2,363	16.90	()
2026/03/02	1,546	44	17.30	100	1	17.30	1,646	17.20	+0.10(+0.58%)
2026/02/26	1,832	16	17.20	0	0		1,832	17.20	()
2026/02/25	2,492	21	17.10	81	1	17.20	2,573	17.30	-0.10(-0.58%)
2026/02/24	1,645	25	17.45	540	1	17.50	2,185	17.60	-0.10(-0.57%)
2026/02/23	1,584	21	17.55	540	3	17.50	2,124	17.85	-0.35(-1.96%)
2026/02/11	4,399	106	17.75	70	2	17.50	4,469	17.40	+0.10(+0.57%)
2026/02/10	4,216	694	18.80	540	3	18.70	4,756	18.80	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。