依依零股資訊:3432 台端 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 76 | 4 | 13.95 | 0 | 0 | 76 | 14.85 | () | |||
2025/03/31 | 232 | 11 | 14.65 | 0 | 0 | 232 | 14.65 | () | |||
2025/03/28 | 2,621 | 23 | 14.80 | 40 | 2 | 14.95 | 2,661 | 15.05 | -0.10(-0.66%) | ||
2025/03/27 | 31 | 8 | 15.95 | 70 | 2 | 15.40 | 101 | 15.35 | +0.05(+0.33%) | ||
2025/03/26 | 0 | 0 | 20 | 1 | 15.55 | 20 | 15.75 | -0.20(-1.27%) | |||
2025/03/25 | 803 | 4 | 15.70 | 0 | 0 | 803 | 15.80 | () | |||
2025/03/24 | 1,095 | 7 | 16.55 | 0 | 0 | 1,095 | 15.75 | () | |||
2025/03/21 | 922 | 9 | 16.20 | 0 | 0 | 922 | 16.00 | () | |||
2025/03/20 | 190 | 3 | 15.55 | 0 | 0 | 190 | 16.20 | () | |||
2025/03/19 | 219 | 2 | 16.10 | 0 | 0 | 219 | 16.00 | () | |||
2025/03/18 | 516 | 26 | 16.25 | 621 | 8 | 16.00 | 1,137 | 16.10 | -0.10(-0.62%) | ||
2025/03/17 | 901 | 10 | 16.50 | 81 | 1 | 16.05 | 982 | 16.30 | -0.25(-1.53%) | ||
2025/03/14 | 640 | 11 | 16.05 | 0 | 0 | 640 | 16.05 | () | |||
2025/03/13 | 1,191 | 53 | 15.80 | 0 | 0 | 1,191 | 16.00 | () | |||
2025/03/12 | 12 | 1 | 16.00 | 0 | 0 | 12 | 16.35 | () | |||
2025/03/11 | 185 | 6 | 16.50 | 0 | 0 | 185 | 16.35 | () | |||
2025/03/10 | 79 | 5 | 16.00 | 55 | 1 | 16.05 | 134 | 16.00 | +0.05(+0.31%) | ||
2025/03/07 | 0 | 0 | 100 | 1 | 16.10 | 100 | 16.10 | +0.00(+0.00%) | |||
2025/03/06 | 111 | 8 | 16.50 | 1 | 1 | 16.15 | 112 | 16.10 | +0.05(+0.31%) | ||
2025/03/05 | 629 | 8 | 16.15 | 0 | 0 | 629 | 16.20 | () | |||
2025/03/04 | 130 | 2 | 16.35 | 0 | 0 | 130 | 16.40 | () | |||
2025/03/03 | 70 | 1 | 16.50 | 15 | 1 | 16.25 | 85 | 16.20 | +0.05(+0.31%) | ||
2025/02/27 | 1,766 | 133 | 16.55 | 0 | 0 | 1,766 | 16.55 | () | |||
2025/02/26 | 98 | 6 | 16.50 | 34 | 1 | 16.90 | 132 | 16.80 | +0.10(+0.60%) | ||
2025/02/25 | 121 | 10 | 16.70 | 95 | 1 | 16.70 | 216 | 16.65 | +0.05(+0.30%) | ||
2025/02/24 | 804 | 12 | 16.90 | 0 | 0 | 804 | 16.95 | () | |||
2025/02/21 | 3 | 1 | 17.75 | 0 | 0 | 3 | 16.80 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 16.60 | () | ||||
2025/02/19 | 136 | 7 | 16.60 | 90 | 2 | 17.05 | 226 | 16.95 | +0.10(+0.59%) | ||
2025/02/18 | 419 | 10 | 16.70 | 80 | 2 | 16.70 | 499 | 16.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3432 台端
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言