依依零股資訊：3432 台端

依依零股資訊：3432 台端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	937	9	19.00	118	2	18.70	1,055	19.00	-0.30(-1.58%)
2026/05/20	2,941	33	18.45	0	0		2,941	18.80	()
2026/05/19	990	10	19.20	118	1	19.65	1,108	19.45	+0.20(+1.03%)
2026/05/18	1,717	13	19.25	6	1	19.60	1,723	19.65	-0.05(-0.25%)
2026/05/15	3,500	23	19.05	351	2	18.90	3,851	19.05	-0.15(-0.79%)
2026/05/14	758	15	19.50	81	2	19.15	839	19.15	+0.00(+0.00%)
2026/05/13	396	8	20.05	5	1	20.05	401	19.80	+0.25(+1.26%)
2026/05/12	1,373	17	19.60	351	3	19.30	1,724	19.30	+0.00(+0.00%)
2026/05/11	2,619	32	20.10	393	3	19.85	3,012	19.95	-0.10(-0.50%)
2026/05/08	1,921	28	20.45	87	1	20.20	2,008	20.20	+0.00(+0.00%)
2026/05/07	1,441	12	21.10	0	0		1,441	20.80	()
2026/05/06	6,706	104	21.15	0	0		6,706	21.05	()
2026/05/05	9,920	483	22.55	100	3	22.70	10,020	22.60	+0.10(+0.44%)
2026/05/04	4,906	26	21.30	703	1	21.30	5,609	21.30	+0.00(+0.00%)
2026/04/30	8,243	332	19.90	255	5	19.50	8,498	19.40	+0.10(+0.52%)
2026/04/29	7,695	105	21.20	442	5	21.20	8,137	21.30	-0.10(-0.47%)
2026/04/28	16,965	1,462	22.60	1,650	4	22.40	18,615	22.50	-0.10(-0.44%)
2026/04/27	6,313	39	20.55	1,406	5	20.55	7,719	20.55	+0.00(+0.00%)
2026/04/24	6,334	91	18.70	109	1	18.70	6,443	18.70	+0.00(+0.00%)
2026/04/23	4,169	100	17.25	28	2	17.10	4,197	17.00	+0.10(+0.59%)
2026/04/22	6,894	54	18.25	144	1	18.25	7,038	18.25	+0.00(+0.00%)
2026/04/21	173	4	16.80	540	2	16.50	713	16.60	-0.10(-0.60%)
2026/04/20	965	17	16.65	6	1	16.70	971	16.70	+0.00(+0.00%)
2026/04/17	811	39	16.35	379	1	16.30	1,190	16.25	+0.05(+0.31%)
2026/04/16	1,056	21	16.05	0	0		1,056	16.35	()
2026/04/15	1,724	11	16.25	162	2	16.25	1,886	16.35	-0.10(-0.61%)
2026/04/14	1,178	13	15.90	703	3	16.05	1,881	16.25	-0.20(-1.23%)
2026/04/13	1,401	15	16.25	0	0		1,401	16.15	()
2026/04/10	728	12	16.30	0	0		728	16.10	()
2026/04/09	341	3	16.25	0	0		341	16.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。