依依零股資訊：3432 台端

依依零股資訊：3432 台端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,272	17	19.45	450	4	19.40	1,722	19.55	-0.15(-0.77%)
2024/05/02	3,214	30	19.25	0	0		3,214	19.20	()
2024/04/30	2,844	110	19.15	539	3	19.20	3,383	19.15	+0.05(+0.26%)
2024/04/29	5,509	128	19.10	3,148	12	19.10	8,657	19.10	+0.00(+0.00%)
2024/04/26	2,805	42	17.50	540	2	17.10	3,345	17.40	-0.30(-1.72%)
2024/04/25	493	4	17.40	0	0		493	17.35	()
2024/04/24	702	11	17.10	215	3	17.10	917	17.20	-0.10(-0.58%)
2024/04/23	897	50	17.10	569	5	17.10	1,466	17.10	+0.00(+0.00%)
2024/04/22	3,023	58	17.25	540	3	16.90	3,563	17.05	-0.15(-0.88%)
2024/04/19	2,844	120	17.90	621	3	17.90	3,465	18.00	-0.10(-0.56%)
2024/04/18	4,289	183	18.20	395	4	18.45	4,684	18.45	+0.00(+0.00%)
2024/04/17	4,147	102	19.05	1,151	6	19.00	5,298	19.00	+0.00(+0.00%)
2024/04/16	704	5	19.45	893	2	19.10	1,597	19.20	-0.10(-0.52%)
2024/04/15	1,626	14	19.55	783	4	19.30	2,409	19.50	-0.20(-1.03%)
2024/04/12	2,234	24	19.70	684	5	19.65	2,918	19.65	+0.00(+0.00%)
2024/04/11	1,944	15	19.95	406	2	19.75	2,350	19.90	-0.15(-0.75%)
2024/04/10	2,568	19	20.00	0	0		2,568	20.10	()
2024/04/09	1,630	17	19.95	659	3	19.80	2,289	19.95	-0.15(-0.75%)
2024/04/08	3,677	20	19.80	1,330	5	19.75	5,007	19.85	-0.10(-0.50%)
2024/04/03	921	13	19.65	703	3	19.55	1,624	19.75	-0.20(-1.01%)
2024/04/02	2,086	52	19.60	621	2	19.40	2,707	19.55	-0.15(-0.77%)
2024/04/01	1,394	20	19.60	810	3	19.70	2,204	19.85	-0.15(-0.76%)
2024/03/29	375	6	19.70	529	3	19.60	904	19.70	-0.10(-0.51%)
2024/03/28	757	11	19.65	378	5	19.90	1,135	20.00	-0.10(-0.50%)
2024/03/27	993	12	19.80	703	2	19.05	1,696	19.75	-0.70(-3.54%)
2024/03/26	408	8	20.00	0	0		408	19.95	()
2024/03/25	679	12	19.90	944	5	19.80	1,623	19.90	-0.10(-0.50%)
2024/03/22	1,944	25	19.60	4	1	19.55	1,948	19.75	-0.20(-1.01%)
2024/03/21	2,545	26	19.60	297	1	19.55	2,842	19.70	-0.15(-0.76%)
2024/03/20	1,251	54	19.65	50	1	19.35	1,301	19.55	-0.20(-1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。