依依零股資訊:3432 台端 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 44 | 17 | 15.85 | 500 | 5 | 16.00 | 544 | 16.25 | -0.25(-1.54%) | ||
2025/08/20 | 51 | 4 | 15.75 | 0 | 0 | 51 | 15.60 | () | |||
2025/08/19 | 270 | 7 | 15.65 | 55 | 1 | 15.85 | 325 | 15.85 | +0.00(+0.00%) | ||
2025/08/18 | 540 | 4 | 16.30 | 90 | 2 | 15.90 | 630 | 16.00 | -0.10(-0.62%) | ||
2025/08/15 | 300 | 11 | 16.20 | 406 | 5 | 16.05 | 706 | 16.15 | -0.10(-0.62%) | ||
2025/08/14 | 2,817 | 32 | 16.10 | 122 | 3 | 16.00 | 2,939 | 16.00 | +0.00(+0.00%) | ||
2025/08/13 | 3,298 | 35 | 16.85 | 1,414 | 5 | 16.85 | 4,712 | 16.85 | +0.00(+0.00%) | ||
2025/08/12 | 254 | 7 | 15.25 | 382 | 3 | 15.35 | 636 | 15.35 | +0.00(+0.00%) | ||
2025/08/11 | 109 | 3 | 14.70 | 0 | 0 | 109 | 14.60 | () | |||
2025/08/08 | 300 | 2 | 14.50 | 500 | 6 | 14.55 | 800 | 14.70 | -0.15(-1.02%) | ||
2025/08/07 | 628 | 5 | 14.50 | 0 | 0 | 628 | 14.50 | () | |||
2025/08/06 | 12 | 3 | 14.55 | 10 | 2 | 14.75 | 22 | 14.75 | +0.00(+0.00%) | ||
2025/08/05 | 32 | 2 | 14.05 | 130 | 2 | 14.40 | 162 | 14.35 | +0.05(+0.35%) | ||
2025/08/04 | 410 | 4 | 14.55 | 7 | 1 | 14.35 | 417 | 14.40 | -0.05(-0.35%) | ||
2025/08/01 | 811 | 5 | 14.15 | 0 | 0 | 811 | 14.30 | () | |||
2025/07/31 | 937 | 9 | 14.10 | 222 | 6 | 14.05 | 1,159 | 14.10 | -0.05(-0.35%) | ||
2025/07/30 | 260 | 5 | 14.10 | 0 | 0 | 260 | 14.05 | () | |||
2025/07/29 | 0 | 0 | 184 | 2 | 14.05 | 184 | 14.00 | +0.05(+0.36%) | |||
2025/07/28 | 709 | 13 | 14.45 | 99 | 3 | 14.55 | 808 | 14.55 | +0.00(+0.00%) | ||
2025/07/25 | 230 | 3 | 14.95 | 60 | 1 | 14.70 | 290 | 14.60 | +0.10(+0.68%) | ||
2025/07/24 | 643 | 11 | 14.40 | 0 | 0 | 643 | 14.65 | () | |||
2025/07/23 | 860 | 9 | 14.70 | 60 | 1 | 14.80 | 920 | 14.75 | +0.05(+0.34%) | ||
2025/07/22 | 1,241 | 34 | 15.05 | 309 | 4 | 14.50 | 1,550 | 14.50 | +0.00(+0.00%) | ||
2025/07/21 | 1,983 | 55 | 15.40 | 55 | 1 | 15.35 | 2,038 | 15.30 | +0.05(+0.33%) | ||
2025/07/18 | 3,247 | 111 | 15.75 | 55 | 1 | 15.65 | 3,302 | 15.60 | +0.05(+0.32%) | ||
2025/07/17 | 327 | 12 | 16.20 | 621 | 3 | 16.05 | 948 | 16.15 | -0.10(-0.62%) | ||
2025/07/16 | 2,439 | 55 | 16.80 | 0 | 0 | 2,439 | 17.00 | () | |||
2025/07/15 | 3,791 | 166 | 17.10 | 1,548 | 9 | 17.15 | 5,339 | 17.30 | -0.15(-0.87%) | ||
2025/07/14 | 3,289 | 37 | 16.20 | 8 | 2 | 16.20 | 3,297 | 16.20 | +0.00(+0.00%) | ||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 14.75 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3432 台端
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言