依依零股資訊：3432 台端

依依零股資訊：3432 台端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	816	18	17.70	0	0		816	18.05	()
2026/07/07	581	42	17.75	594	2	18.50	1,175	18.40	+0.10(+0.54%)
2026/07/06	280	7	18.65	0	0		280	18.40	()
2026/07/03	918	7	18.30	0	0		918	18.45	()
2026/07/02	1,016	6	18.05	81	2	18.20	1,097	18.40	-0.20(-1.09%)
2026/07/01	83	7	17.50	0	0		83	18.20	()
2026/06/30	418	9	18.25	406	1	18.00	824	18.20	-0.20(-1.10%)
2026/06/29	282	4	17.90	540	2	17.45	822	17.65	-0.20(-1.13%)
2026/06/26	812	18	17.75	540	1	17.65	1,352	17.90	-0.25(-1.40%)
2026/06/25	375	2	18.15	0	0		375	18.15	()
2026/06/24	100	4	18.40	937	3	18.45	1,037	18.80	-0.35(-1.86%)
2026/06/23	1,365	15	18.65	220	3	18.40	1,585	18.60	-0.20(-1.08%)
2026/06/22	994	19	18.75	191	2	18.60	1,185	18.95	-0.35(-1.85%)
2026/06/18	1,420	9	18.75	81	2	18.50	1,501	18.70	-0.20(-1.07%)
2026/06/17	217	7	17.95	0	0		217	18.40	()
2026/06/16	284	3	18.30	0	0		284	18.00	()
2026/06/15	841	13	18.90	31	1	18.90	872	18.50	+0.40(+2.16%)
2026/06/12	1,230	22	18.30	0	0		1,230	18.70	()
2026/06/11	680	33	19.20	0	0		680	19.45	()
2026/06/10	1,753	38	17.90	0	0		1,753	17.90	()
2026/06/09	118	4	18.30	540	3	17.65	658	18.60	-0.95(-5.11%)
2026/06/08	2,283	23	16.90	0	0		2,283	17.95	()
2026/06/05	666	38	18.70	69	1	18.40	735	18.45	-0.05(-0.27%)
2026/06/04	1,842	43	18.50	4	1	18.60	1,846	18.50	+0.10(+0.54%)
2026/06/03	1,358	22	18.80	100	2	20.50	1,458	18.80	+1.70(+9.04%)
2026/06/02	1,296	41	19.00	0	0		1,296	18.80	()
2026/06/01	1,773	62	18.80	0	0		1,773	18.80	()
2026/05/29	2,033	30	18.75	0	0		2,033	18.80	()
2026/05/28	1,725	46	18.75	891	3	18.85	2,616	18.75	+0.10(+0.53%)
2026/05/27	1,262	37	18.90	703	2	18.70	1,965	18.85	-0.15(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。