依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	666	19	29.95	693	5	29.50	1,359	29.85	-0.35(-1.17%)
2026/08/27	1,794	33	30.00	84	1	29.80	1,878	30.05	-0.25(-0.83%)
2026/08/26	762	34	29.75	0	0		762	30.05	()
2026/08/25	2,146	42	30.00	0	0		2,146	29.75	()
2026/08/24	1,408	69	29.85	0	0		1,408	29.70	()
2026/08/21	2,873	101	31.15	138	5	31.00	3,011	31.10	-0.10(-0.32%)
2026/08/20	2,502	104	31.00	431	3	30.65	2,933	30.90	-0.25(-0.81%)
2026/08/19	1,164	51	31.00	252	2	30.40	1,416	30.75	-0.35(-1.14%)
2026/08/18	2,126	57	30.35	60	3	31.10	2,186	31.00	+0.10(+0.32%)
2026/08/17	2,843	78	31.20	84	4	31.30	2,927	31.30	+0.00(+0.00%)
2026/08/14	1,973	86	30.50	0	0		1,973	30.70	()
2026/08/13	3,079	62	29.90	0	0		3,079	30.00	()
2026/08/12	588	44	29.90	2,000	5	29.00	2,588	30.00	-1.00(-3.33%)
2026/08/11	3,987	448	30.20	8	1	30.00	3,995	29.90	+0.10(+0.33%)
2026/08/10	5,071	110	31.45	302	6	31.45	5,373	31.55	-0.10(-0.32%)
2026/08/07	1,403	58	30.65	30	3	30.45	1,433	30.80	-0.35(-1.14%)
2026/08/06	4,791	124	30.95	1	1	31.00	4,792	31.00	+0.00(+0.00%)
2026/08/05	1,629	49	30.40	1,681	4	30.05	3,310	30.25	-0.20(-0.66%)
2026/08/04	947	51	29.65	499	7	30.10	1,446	30.00	+0.10(+0.33%)
2026/08/03	1,035	68	29.95	2	2	29.90	1,037	29.90	+0.00(+0.00%)
2026/07/31	2,846	75	30.25	0	0		2,846	29.90	()
2026/07/30	2,217	132	29.15	0	0		2,217	29.00	()
2026/07/29	6,474	341	29.35	748	3	30.00	7,222	29.50	+0.50(+1.69%)
2026/07/28	2,741	79	29.50	1	1	29.45	2,742	29.50	-0.05(-0.17%)
2026/07/27	511	69	29.80	0	0		511	29.90	()
2026/07/24	1,286	44	29.60	0	0		1,286	29.55	()
2026/07/23	559	36	29.70	767	3	29.40	1,326	29.75	-0.35(-1.18%)
2026/07/22	3,407	48	29.90	336	4	29.80	3,743	30.00	-0.20(-0.67%)
2026/07/21	657	49	29.60	627	2	29.55	1,284	29.55	+0.00(+0.00%)
2026/07/20	2,217	126	29.30	84	6	28.75	2,301	28.90	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。