依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,824	148	43.60	1,095	9	43.60	12,919	43.60	+0.00(+0.00%)
2025/03/31	26,186	428	39.65	2,331	16	39.65	28,517	39.65	+0.00(+0.00%)
2025/03/28	37,679	1,664	44.05	7,917	37	44.05	45,596	44.05	+0.00(+0.00%)
2025/03/27	13,789	410	40.05	3,804	18	40.05	17,593	40.05	+0.00(+0.00%)
2025/03/26	9,751	218	36.45	1,064	10	36.45	10,815	36.45	+0.00(+0.00%)
2025/03/25	2,681	159	33.05	60	3	33.15	2,741	33.15	+0.00(+0.00%)
2025/03/24	12,308	714	33.55	535	5	33.65	12,843	33.65	+0.00(+0.00%)
2025/03/21	11,785	558	37.15	446	8	36.40	12,231	36.35	+0.05(+0.14%)
2025/03/20	7,575	252	37.95	1,676	15	37.20	9,251	37.45	-0.25(-0.67%)
2025/03/19	16,767	693	39.20	988	21	38.60	17,755	38.60	+0.00(+0.00%)
2025/03/18	14,868	219	37.25	2,607	22	37.70	17,475	37.80	-0.10(-0.26%)
2025/03/17	25,353	763	35.25	3,444	14	35.25	28,797	35.25	+0.00(+0.00%)
2025/03/14	3,928	62	32.00	1,427	9	31.85	5,355	32.05	-0.20(-0.62%)
2025/03/13	3,899	202	31.00	35	1	30.80	3,934	30.80	+0.00(+0.00%)
2025/03/12	14,830	305	32.70	4,180	18	32.70	19,010	32.70	+0.00(+0.00%)
2025/03/11	1,900	69	29.85	410	3	29.65	2,310	29.75	-0.10(-0.34%)
2025/03/10	605	51	29.15	0	0		605	29.40	()
2025/03/07	1,132	11	29.30	35	1	29.30	1,167	29.40	-0.10(-0.34%)
2025/03/06	165	4	29.40	97	1	29.60	262	29.60	+0.00(+0.00%)
2025/03/05	116	4	30.20	704	1	30.00	820	29.70	+0.30(+1.01%)
2025/03/04	36	7	29.80	0	0		36	29.75	()
2025/03/03	471	11	29.45	0	0		471	29.90	()
2025/02/27	2,094	87	29.60	351	4	29.75	2,445	29.95	-0.20(-0.67%)
2025/02/26	402	8	29.80	70	1	29.85	472	29.95	-0.10(-0.33%)
2025/02/25	91	6	30.05	35	1	30.00	126	30.00	+0.00(+0.00%)
2025/02/24	212	8	29.85	100	1	30.05	312	30.05	+0.00(+0.00%)
2025/02/21	962	7	30.15	0	0		962	29.65	()
2025/02/20	1,493	67	29.60	35	1	29.60	1,528	29.65	-0.05(-0.17%)
2025/02/19	15	1	29.15	0	0		15	29.20	()
2025/02/18	869	8	28.80	459	5	28.90	1,328	29.20	-0.30(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。