依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,416	338	43.50	417	12	43.00	10,833	43.00	+0.00(+0.00%)
2025/08/20	18,446	412	44.75	215	3	44.55	18,661	44.10	+0.45(+1.02%)
2025/08/19	6,677	405	44.50	400	5	46.95	7,077	44.00	+2.95(+6.70%)
2025/08/18	3,903	148	42.80	5	1	42.85	3,908	42.70	+0.15(+0.35%)
2025/08/15	2,596	198	42.40	0	0		2,596	42.40	()
2025/08/14	6,207	469	43.15	104	3	42.85	6,311	42.85	+0.00(+0.00%)
2025/08/13	7,988	487	44.50	35	1	44.30	8,023	44.25	+0.05(+0.11%)
2025/08/12	6,093	258	43.80	1	1	44.35	6,094	43.55	+0.80(+1.84%)
2025/08/11	4,714	144	42.80	260	4	43.30	4,974	42.80	+0.50(+1.17%)
2025/08/08	1,760	36	41.80	153	3	41.60	1,913	41.60	+0.00(+0.00%)
2025/08/07	1,621	80	41.65	149	3	45.95	1,770	41.40	+4.55(+10.99%)
2025/08/06	1,932	102	42.20	318	6	41.55	2,250	41.80	-0.25(-0.60%)
2025/08/05	2,118	138	42.90	30	2	42.85	2,148	42.65	+0.20(+0.47%)
2025/08/04	5,131	161	43.00	151	3	45.45	5,282	42.50	+2.95(+6.94%)
2025/08/01	4,078	97	41.40	150	3	41.95	4,228	41.35	+0.60(+1.45%)
2025/07/31	3,020	217	40.00	389	9	39.80	3,409	39.80	+0.00(+0.00%)
2025/07/30	2,866	69	40.90	314	7	40.90	3,180	40.90	+0.00(+0.00%)
2025/07/29	3,228	81	40.00	515	4	40.50	3,743	40.10	+0.40(+1.00%)
2025/07/28	2,032	57	40.65	900	7	40.40	2,932	40.60	-0.20(-0.49%)
2025/07/25	3,122	82	41.80	11	2	41.65	3,133	40.55	+1.10(+2.71%)
2025/07/24	1,150	43	41.75	0	0		1,150	41.60	()
2025/07/23	2,109	82	41.90	129	4	41.50	2,238	41.45	+0.05(+0.12%)
2025/07/22	5,291	166	43.45	787	11	41.30	6,078	41.30	+0.00(+0.00%)
2025/07/21	5,344	197	44.40	318	4	43.25	5,662	43.50	-0.25(-0.57%)
2025/07/18	3,519	185	44.90	10	1	44.25	3,529	44.10	+0.15(+0.34%)
2025/07/17	6,717	161	44.50	25	1	45.20	6,742	44.85	+0.35(+0.78%)
2025/07/16	5,219	119	45.80	431	10	44.15	5,650	44.05	+0.10(+0.23%)
2025/07/15	5,732	342	46.00	1	1	45.50	5,733	45.15	+0.35(+0.78%)
2025/07/14	3,780	142	47.05	300	3	45.95	4,080	45.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。