依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,013	116	31.40	0	0		2,013	31.45	()
2026/10/13	3,608	111	31.45	10	6	31.20	3,618	31.40	-0.20(-0.64%)
2026/10/12	162	30	30.60	100	1	30.80	262	30.95	-0.15(-0.48%)
2026/10/08	1,239	65	30.75	1	1	30.85	1,240	30.90	-0.05(-0.16%)
2026/10/07	733	59	31.40	0	0		733	31.30	()
2026/10/06	1,805	48	31.35	0	0		1,805	31.60	()
2026/10/05	1,703	46	30.60	1	1	30.65	1,704	31.00	-0.35(-1.13%)
2026/10/02	1,573	76	31.10	74	1	31.30	1,647	31.20	+0.10(+0.32%)
2026/10/01	2,131	88	31.45	0	0		2,131	31.40	()
2026/09/30	2,183	44	31.50	84	2	31.20	2,267	31.40	-0.20(-0.64%)
2026/09/29	334	50	31.45	253	3	31.40	587	31.55	-0.15(-0.48%)
2026/09/24	2,062	75	31.60	0	0		2,062	31.60	()
2026/09/23	1,196	34	31.95	240	4	31.70	1,436	31.70	+0.00(+0.00%)
2026/09/22	3,657	231	32.40	975	4	32.05	4,632	32.25	-0.20(-0.62%)
2026/09/21	3,441	187	33.45	524	6	33.40	3,965	33.60	-0.20(-0.60%)
2026/09/18	6,733	372	33.35	420	4	32.40	7,153	32.60	-0.20(-0.61%)
2026/09/17	3,596	107	31.25	0	0		3,596	31.20	()
2026/09/16	5,501	191	31.40	532	7	30.75	6,033	30.95	-0.20(-0.65%)
2026/09/15	17,156	188	32.50	1,045	9	32.50	18,201	32.50	+0.00(+0.00%)
2026/09/14	1,903	94	29.60	84	2	29.30	1,987	29.55	-0.25(-0.85%)
2026/09/11	458	22	29.35	0	0		458	29.10	()
2026/09/10	676	16	29.20	327	1	29.00	1,003	29.05	-0.05(-0.17%)
2026/09/09	1,086	18	29.20	100	1	28.90	1,186	29.20	-0.30(-1.03%)
2026/09/08	1,577	38	28.95	200	4	29.05	1,777	29.25	-0.20(-0.68%)
2026/09/07	1,111	47	30.75	1	1	29.50	1,112	29.40	+0.10(+0.34%)
2026/09/04	3,842	340	29.75	100	2	29.30	3,942	29.60	-0.30(-1.01%)
2026/09/03	536	37	29.75	84	2	29.50	620	29.50	+0.00(+0.00%)
2026/09/02	3,719	213	30.20	841	2	29.40	4,560	29.75	-0.35(-1.18%)
2026/09/01	962	37	29.70	1	1	29.80	963	29.70	+0.10(+0.34%)
2026/08/31	210	32	29.80	0	0		210	29.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。