依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,884	144	28.50	272	12	28.50	4,156	28.50	+0.00(+0.00%)
2026/05/20	1,130	63	28.10	0	0		1,130	28.25	()
2026/05/19	2,298	134	27.65	499	4	28.40	2,797	28.00	+0.40(+1.43%)
2026/05/18	2,015	195	29.00	29	6	28.25	2,044	28.15	+0.10(+0.36%)
2026/05/15	4,665	165	28.60	32	1	28.35	4,697	28.35	+0.00(+0.00%)
2026/05/14	1,377	45	28.50	60	3	28.40	1,437	28.40	+0.00(+0.00%)
2026/05/13	1,062	45	28.50	267	2	28.55	1,329	28.40	+0.15(+0.53%)
2026/05/12	2,159	59	28.65	199	2	28.70	2,358	28.65	+0.05(+0.17%)
2026/05/11	1,904	75	28.70	35	2	28.65	1,939	28.65	+0.00(+0.00%)
2026/05/08	2,538	132	28.80	0	0		2,538	28.65	()
2026/05/07	1,901	75	29.20	48	3	28.90	1,949	29.05	-0.15(-0.52%)
2026/05/06	2,148	86	29.60	916	5	32.30	3,064	29.15	+3.15(+10.81%)
2026/05/05	2,017	108	29.75	420	4	29.35	2,437	29.50	-0.15(-0.51%)
2026/05/04	1,788	176	29.20	20	16	28.90	1,808	29.00	-0.10(-0.34%)
2026/04/30	3,453	281	28.90	141	14	28.90	3,594	29.00	-0.10(-0.34%)
2026/04/29	2,183	193	29.05	252	4	29.00	2,435	29.10	-0.10(-0.34%)
2026/04/28	1,168	265	29.45	21	21	29.30	1,189	29.15	+0.15(+0.51%)
2026/04/27	3,220	195	29.50	22	22	29.10	3,242	29.15	-0.05(-0.17%)
2026/04/24	2,970	49	29.95	0	0		2,970	29.75	()
2026/04/23	5,745	353	29.70	488	4	30.40	6,233	30.30	+0.10(+0.33%)
2026/04/22	5,159	102	32.25	203	3	32.25	5,362	32.15	+0.10(+0.31%)
2026/04/21	2,381	146	31.20	420	3	31.20	2,801	31.40	-0.20(-0.64%)
2026/04/20	6,620	216	31.10	495	4	31.15	7,115	31.05	+0.10(+0.32%)
2026/04/17	1,143	20	30.85	400	7	30.85	1,543	30.90	-0.05(-0.16%)
2026/04/16	8,829	556	31.20	435	4	30.75	9,264	30.95	-0.20(-0.65%)
2026/04/15	18,081	338	32.15	714	6	32.15	18,795	32.15	+0.00(+0.00%)
2026/04/14	4,022	139	29.15	0	0		4,022	29.25	()
2026/04/13	2,875	40	28.90	84	2	29.00	2,959	29.10	-0.10(-0.34%)
2026/04/10	1,878	22	28.35	2	1	28.25	1,880	28.25	+0.00(+0.00%)
2026/04/09	1,644	38	28.35	51	2	28.35	1,695	28.30	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。