依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,159	15	28.60	15	1	28.60	1,174	28.60	+0.00(+0.00%)
2026/04/01	2,389	37	28.65	168	3	28.50	2,557	28.65	-0.15(-0.52%)
2026/03/31	2,061	22	28.65	507	5	28.50	2,568	28.50	+0.00(+0.00%)
2026/03/30	1,441	21	28.90	0	0		1,441	29.05	()
2026/03/27	1,019	20	29.30	250	3	29.20	1,269	29.10	+0.10(+0.34%)
2026/03/26	2,919	34	28.40	0	0		2,919	28.65	()
2026/03/25	3,060	30	28.40	38	3	28.20	3,098	28.20	+0.00(+0.00%)
2026/03/24	1,068	34	28.30	177	3	28.20	1,245	28.35	-0.15(-0.53%)
2026/03/23	495	27	28.35	168	1	28.35	663	28.35	+0.00(+0.00%)
2026/03/20	3,626	132	29.40	916	3	29.40	4,542	29.30	+0.10(+0.34%)
2026/03/19	2,435	35	29.25	0	0		2,435	29.60	()
2026/03/18	1,812	25	29.50	235	4	29.45	2,047	29.60	-0.15(-0.51%)
2026/03/17	2,838	58	29.55	750	10	29.55	3,588	29.70	-0.15(-0.51%)
2026/03/16	823	22	28.50	35	1	28.65	858	28.60	+0.05(+0.17%)
2026/03/13	843	29	28.45	1,373	9	28.10	2,216	28.40	-0.30(-1.06%)
2026/03/12	688	48	28.75	616	1	28.60	1,304	28.60	+0.00(+0.00%)
2026/03/11	2,391	44	28.60	262	4	28.40	2,653	28.80	-0.40(-1.39%)
2026/03/10	2,038	34	27.80	84	2	27.80	2,122	27.90	-0.10(-0.36%)
2026/03/09	4,984	79	28.00	1	1	28.00	4,985	27.95	+0.05(+0.18%)
2026/03/06	1,235	21	29.70	0	0		1,235	29.95	()
2026/03/05	634	18	29.40	0	0		634	29.10	()
2026/03/04	2,818	52	28.80	500	5	28.90	3,318	29.05	-0.15(-0.52%)
2026/03/03	2,994	67	29.70	84	1	29.70	3,078	29.70	+0.00(+0.00%)
2026/03/02	1,683	38	30.70	230	3	30.05	1,913	30.15	-0.10(-0.33%)
2026/02/26	1,607	75	30.05	379	5	30.00	1,986	30.05	-0.05(-0.17%)
2026/02/25	2,206	33	30.00	3	1	29.95	2,209	29.85	+0.10(+0.34%)
2026/02/24	1,495	29	30.05	584	6	30.00	2,079	29.95	+0.05(+0.17%)
2026/02/23	2,489	45	29.95	923	2	29.70	3,412	29.85	-0.15(-0.50%)
2026/02/11	4,951	100	29.40	645	2	29.60	5,596	29.35	+0.25(+0.85%)
2026/02/10	2,357	32	30.15	250	2	29.95	2,607	29.85	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。