依依零股資訊：3434 哲固

依依零股資訊：3434 哲固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	848	74	29.85	76	4	29.70	924	29.70	+0.00(+0.00%)
2026/07/07	1,500	71	30.30	0	0		1,500	29.80	()
2026/07/06	2,456	46	30.55	3	3	30.35	2,459	30.35	+0.00(+0.00%)
2026/07/03	1,097	64	30.55	168	2	30.15	1,265	30.35	-0.20(-0.66%)
2026/07/02	2,431	103	30.20	3	3	30.25	2,434	30.15	+0.10(+0.33%)
2026/07/01	652	101	29.95	923	4	29.20	1,575	29.40	-0.20(-0.68%)
2026/06/30	1,614	42	29.50	160	2	29.30	1,774	29.50	-0.20(-0.68%)
2026/06/29	3,035	77	28.85	0	0		3,035	29.35	()
2026/06/26	3,836	115	29.50	184	5	28.80	4,020	29.00	-0.20(-0.69%)
2026/06/25	5,821	227	31.00	35	3	30.55	5,856	30.25	+0.30(+0.99%)
2026/06/24	13,784	121	32.15	455	7	32.15	14,239	32.15	+0.00(+0.00%)
2026/06/23	3,453	123	29.20	841	5	29.10	4,294	29.25	-0.15(-0.51%)
2026/06/22	3,195	81	29.80	252	7	29.65	3,447	29.75	-0.10(-0.34%)
2026/06/18	1,823	81	30.45	50	1	29.90	1,873	29.90	+0.00(+0.00%)
2026/06/17	1,783	73	29.90	195	6	30.30	1,978	30.10	+0.20(+0.66%)
2026/06/16	2,204	65	29.70	50	1	29.70	2,254	29.80	-0.10(-0.34%)
2026/06/15	5,312	81	29.95	5	5	29.95	5,317	29.90	+0.05(+0.17%)
2026/06/12	3,083	83	30.15	1	1	30.40	3,084	30.30	+0.10(+0.33%)
2026/06/11	3,382	72	30.35	8	4	30.30	3,390	30.20	+0.10(+0.33%)
2026/06/10	2,777	104	31.50	168	4	30.50	2,945	30.60	-0.10(-0.33%)
2026/06/09	1,828	79	32.20	9	6	32.05	1,837	31.95	+0.10(+0.31%)
2026/06/08	5,526	149	31.65	201	3	31.60	5,727	32.00	-0.40(-1.25%)
2026/06/05	8,963	233	33.80	307	9	33.80	9,270	34.00	-0.20(-0.59%)
2026/06/04	20,608	1,031	35.60	512	13	35.15	21,120	35.00	+0.15(+0.43%)
2026/06/03	31,986	1,838	35.70	889	7	35.70	32,875	35.90	-0.20(-0.56%)
2026/06/02	16,252	160	33.15	2,560	10	33.15	18,812	33.15	+0.00(+0.00%)
2026/06/01	3,838	165	30.10	421	6	29.90	4,259	30.15	-0.25(-0.83%)
2026/05/29	3,505	129	29.40	1	1	29.40	3,506	29.45	-0.05(-0.17%)
2026/05/28	3,498	79	29.40	693	9	29.00	4,191	29.35	-0.35(-1.19%)
2026/05/27	1,955	100	29.00	251	3	28.80	2,206	29.00	-0.20(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。