依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,615	381	20.50	1,420	20	20.30	17,035	20.30	+0.00(+0.00%)
2026/04/01	14,202	205	22.25	1,000	12	22.65	15,202	22.55	+0.10(+0.44%)
2026/03/31	3,442	155	20.60	780	8	20.60	4,222	20.60	+0.00(+0.00%)
2026/03/30	6,080	226	21.50	64	11	21.50	6,144	21.40	+0.10(+0.47%)
2026/03/27	10,324	184	21.25	200	10	20.95	10,524	20.90	+0.05(+0.24%)
2026/03/26	11,032	171	21.80	641	15	21.80	11,673	21.70	+0.10(+0.46%)
2026/03/25	10,787	170	22.90	431	7	22.85	11,218	22.70	+0.15(+0.66%)
2026/03/24	19,462	228	22.20	106	8	22.15	19,568	22.15	+0.00(+0.00%)
2026/03/23	19,953	300	22.05	1,219	16	22.05	21,172	22.15	-0.10(-0.45%)
2026/03/20	32,071	430	24.10	350	7	24.20	32,421	24.00	+0.20(+0.83%)
2026/03/19	47,836	579	24.60	2,088	14	24.75	49,924	24.75	+0.00(+0.00%)
2026/03/18	75,831	774	22.70	684	15	22.70	76,515	22.50	+0.20(+0.89%)
2026/03/17	25,507	210	23.40	1,232	12	23.40	26,739	23.40	+0.00(+0.00%)
2026/03/16	23,374	200	21.30	270	1	21.30	23,644	21.30	+0.00(+0.00%)
2026/03/13	37,803	246	19.40	692	7	19.40	38,495	19.40	+0.00(+0.00%)
2026/03/12	47,037	941	17.65	50	1	17.65	47,087	17.65	+0.00(+0.00%)
2026/03/11	13,584	817	16.05	0	0		13,584	16.05	()
2026/03/10	3,757	74	14.70	32	2	14.70	3,789	14.60	+0.10(+0.68%)
2026/03/09	13,585	265	14.30	0	0		13,585	14.25	()
2026/03/06	4,026	86	15.40	58	5	15.40	4,084	15.35	+0.05(+0.33%)
2026/03/05	2,858	87	15.10	201	3	15.00	3,059	14.95	+0.05(+0.33%)
2026/03/04	24,887	355	14.35	30	2	14.50	24,917	14.30	+0.20(+1.40%)
2026/03/03	19,619	301	15.40	172	4	15.40	19,791	15.30	+0.10(+0.65%)
2026/03/02	8,610	183	15.85	30	1	15.80	8,640	15.60	+0.20(+1.28%)
2026/02/26	8,548	111	15.75	1,230	26	15.75	9,778	15.60	+0.15(+0.96%)
2026/02/25	28,172	382	15.40	698	18	15.60	28,870	15.45	+0.15(+0.97%)
2026/02/24	9,554	165	16.20	293	8	16.00	9,847	15.85	+0.15(+0.95%)
2026/02/23	6,421	90	15.90	201	4	16.00	6,622	15.90	+0.10(+0.63%)
2026/02/11	4,430	89	15.50	31	5	15.55	4,461	15.45	+0.10(+0.65%)
2026/02/10	5,301	73	15.70	843	10	15.60	6,144	15.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。