依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,037	165	26.90	300	4	26.90	5,337	26.75	+0.15(+0.56%)
2024/05/02	7,681	133	27.00	900	10	26.90	8,581	27.05	-0.15(-0.55%)
2024/04/30	3,054	198	27.35	0	0		3,054	26.90	()
2024/04/29	2,752	125	27.25	1,055	11	27.10	3,807	27.10	+0.00(+0.00%)
2024/04/26	6,397	126	26.95	118	6	26.95	6,515	26.75	+0.20(+0.75%)
2024/04/25	3,253	77	27.00	2	2	29.70	3,255	27.00	+2.70(+10.00%)
2024/04/24	5,861	178	27.35	108	10	27.35	5,969	27.15	+0.20(+0.74%)
2024/04/23	2,839	154	26.75	103	9	26.75	2,942	26.80	-0.05(-0.19%)
2024/04/22	5,644	173	26.75	1,400	17	26.40	7,044	26.55	-0.15(-0.56%)
2024/04/19	10,869	209	27.50	157	8	27.70	11,026	26.75	+0.95(+3.55%)
2024/04/18	6,403	109	27.75	161	7	27.80	6,564	27.75	+0.05(+0.18%)
2024/04/17	4,968	104	27.90	550	3	27.95	5,518	27.75	+0.20(+0.72%)
2024/04/16	12,216	200	27.40	170	4	27.40	12,386	27.20	+0.20(+0.74%)
2024/04/15	6,848	169	28.40	219	6	28.45	7,067	28.45	+0.00(+0.00%)
2024/04/12	6,890	89	28.75	21	4	28.90	6,911	28.65	+0.25(+0.87%)
2024/04/11	20,416	300	28.60	1,010	14	29.65	21,426	28.45	+1.20(+4.22%)
2024/04/10	7,206	132	29.95	500	7	29.70	7,706	29.65	+0.05(+0.17%)
2024/04/09	3,971	109	29.85	698	14	29.75	4,669	29.75	+0.00(+0.00%)
2024/04/08	5,090	179	30.15	504	13	29.80	5,594	29.95	-0.15(-0.50%)
2024/04/03	5,438	94	30.25	200	4	30.30	5,638	30.00	+0.30(+1.00%)
2024/04/02	4,763	96	30.00	364	10	30.00	5,127	29.80	+0.20(+0.67%)
2024/04/01	4,790	112	30.15	712	16	30.15	5,502	30.15	+0.00(+0.00%)
2024/03/29	8,969	171	30.25	95	8	30.25	9,064	30.00	+0.25(+0.83%)
2024/03/28	9,544	154	30.90	906	13	30.85	10,450	30.85	+0.00(+0.00%)
2024/03/27	6,292	112	29.80	180	9	29.85	6,472	29.55	+0.30(+1.02%)
2024/03/26	12,651	203	29.60	340	11	29.40	12,991	29.35	+0.05(+0.17%)
2024/03/25	4,870	128	30.25	590	14	29.95	5,460	30.10	-0.15(-0.50%)
2024/03/22	7,637	123	30.00	127	6	30.10	7,764	30.10	+0.00(+0.00%)
2024/03/21	5,619	142	30.05	281	5	30.05	5,900	29.95	+0.10(+0.33%)
2024/03/20	10,695	173	30.15	68	7	30.10	10,763	29.90	+0.20(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。