依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,275	300	18.15	280	10	18.10	17,555	18.00	+0.10(+0.56%)
2025/03/31	50,231	932	17.60	600	14	17.60	50,831	17.40	+0.20(+1.15%)
2025/03/28	45,203	1,002	19.05	364	17	19.05	45,567	18.80	+0.25(+1.33%)
2025/03/27	9,366	159	19.50	0	0		9,366	19.35	()
2025/03/26	9,288	176	19.65	154	5	19.70	9,442	19.45	+0.25(+1.29%)
2025/03/25	22,897	354	19.80	400	5	19.80	23,297	19.60	+0.20(+1.02%)
2025/03/24	7,798	129	20.35	930	17	19.90	8,728	19.90	+0.00(+0.00%)
2025/03/21	4,880	88	20.20	201	2	20.35	5,081	20.00	+0.35(+1.75%)
2025/03/20	5,902	111	20.30	0	0		5,902	20.00	()
2025/03/19	5,198	111	20.05	306	3	20.05	5,504	19.95	+0.10(+0.50%)
2025/03/18	7,859	152	20.05	102	3	20.20	7,961	20.05	+0.15(+0.75%)
2025/03/17	6,300	162	20.10	2	2	20.10	6,302	20.00	+0.10(+0.50%)
2025/03/14	7,404	168	20.00	1	1	21.50	7,405	20.00	+1.50(+7.50%)
2025/03/13	16,632	344	19.95	120	46	20.10	16,752	19.70	+0.40(+2.03%)
2025/03/12	14,063	271	20.35	246	6	20.35	14,309	20.20	+0.15(+0.74%)
2025/03/11	29,332	525	20.55	200	10	20.50	29,532	20.10	+0.40(+1.99%)
2025/03/10	23,771	381	20.45	1,380	35	20.45	25,151	20.30	+0.15(+0.74%)
2025/03/07	5,892	143	20.80	201	7	20.80	6,093	20.65	+0.15(+0.73%)
2025/03/06	3,192	121	20.80	300	17	20.70	3,492	20.70	+0.00(+0.00%)
2025/03/05	1,590	75	21.20	202	3	22.00	1,792	21.00	+1.00(+4.76%)
2025/03/04	1,803	72	21.20	3	3	21.45	1,806	20.95	+0.50(+2.39%)
2025/03/03	5,599	118	21.20	200	7	21.00	5,799	20.95	+0.05(+0.24%)
2025/02/27	2,201	82	21.85	1,000	18	21.55	3,201	21.55	+0.00(+0.00%)
2025/02/26	1,872	55	21.85	201	2	23.00	2,073	21.65	+1.35(+6.24%)
2025/02/25	2,773	95	21.65	3	3	22.35	2,776	21.60	+0.75(+3.47%)
2025/02/24	802	60	22.35	54	7	23.00	856	21.90	+1.10(+5.02%)
2025/02/21	2,356	76	22.15	70	2	22.15	2,426	22.10	+0.05(+0.23%)
2025/02/20	2,036	105	22.50	738	12	21.95	2,774	21.90	+0.05(+0.23%)
2025/02/19	3,588	74	22.30	241	6	22.55	3,829	22.20	+0.35(+1.58%)
2025/02/18	2,777	73	22.00	3	3	22.00	2,780	21.60	+0.40(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。