依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,878	43	20.35	0	0		2,878	20.35	()
2026/10/13	6,358	93	20.25	54	4	20.35	6,412	20.30	+0.05(+0.25%)
2026/10/12	3,802	71	21.05	0	0		3,802	20.90	()
2026/10/08	2,992	56	21.15	22	3	21.15	3,014	21.15	+0.00(+0.00%)
2026/10/07	7,239	91	21.20	57	1	21.35	7,296	21.30	+0.05(+0.23%)
2026/10/06	7,839	101	21.40	3	1	21.50	7,842	21.35	+0.15(+0.70%)
2026/10/05	8,309	133	22.10	869	4	21.90	9,178	21.90	+0.00(+0.00%)
2026/10/02	5,951	82	22.20	200	3	22.30	6,151	22.15	+0.15(+0.68%)
2026/10/01	9,283	112	22.35	200	2	22.35	9,483	22.05	+0.30(+1.36%)
2026/09/30	7,014	108	22.40	20	3	22.45	7,034	22.45	+0.00(+0.00%)
2026/09/29	6,627	120	22.25	175	2	22.30	6,802	22.40	-0.10(-0.45%)
2026/09/24	9,748	122	21.65	576	9	21.80	10,324	22.00	-0.20(-0.91%)
2026/09/23	11,446	155	21.70	150	2	21.65	11,596	21.60	+0.05(+0.23%)
2026/09/22	13,594	217	21.60	488	9	21.60	14,082	21.60	+0.00(+0.00%)
2026/09/21	38,027	440	22.40	541	6	22.40	38,568	22.30	+0.10(+0.45%)
2026/09/18	42,414	1,086	22.35	540	7	22.35	42,954	22.35	+0.00(+0.00%)
2026/09/17	17,876	175	20.35	299	2	20.35	18,175	20.35	+0.00(+0.00%)
2026/09/16	5,662	75	18.50	0	0		5,662	18.50	()
2026/09/15	7,325	80	17.70	123	1	17.65	7,448	17.50	+0.15(+0.86%)
2026/09/14	3,111	75	17.95	2	1	18.00	3,113	17.80	+0.20(+1.12%)
2026/09/11	8,666	167	18.30	284	7	18.30	8,950	18.15	+0.15(+0.83%)
2026/09/10	7,575	165	19.70	207	6	20.20	7,782	19.70	+0.50(+2.54%)
2026/09/09	4,250	64	18.60	433	6	18.60	4,683	18.65	-0.05(-0.27%)
2026/09/08	8,870	203	18.10	268	6	17.90	9,138	17.95	-0.05(-0.28%)
2026/09/07	3,808	79	18.20	437	8	18.00	4,245	17.95	+0.05(+0.28%)
2026/09/04	5,056	75	18.45	273	6	18.40	5,329	18.35	+0.05(+0.27%)
2026/09/03	5,057	171	17.70	88	13	17.75	5,145	17.60	+0.15(+0.85%)
2026/09/02	4,523	50	18.20	200	3	18.10	4,723	18.10	+0.00(+0.00%)
2026/09/01	4,502	117	18.10	393	5	18.00	4,895	18.05	-0.05(-0.28%)
2026/08/31	3,534	70	18.40	0	0		3,534	18.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。