依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,515	43	18.40	248	4	18.45	2,763	18.40	+0.05(+0.27%)
2026/08/27	4,511	95	18.35	135	3	18.40	4,646	18.40	+0.00(+0.00%)
2026/08/26	7,339	193	18.45	99	3	18.35	7,438	18.35	+0.00(+0.00%)
2026/08/25	3,847	96	17.75	0	0		3,847	17.90	()
2026/08/24	4,661	67	17.85	250	4	17.70	4,911	17.80	-0.10(-0.56%)
2026/08/21	5,355	79	17.80	0	0		5,355	17.60	()
2026/08/20	3,555	46	17.25	195	3	17.30	3,750	17.20	+0.10(+0.58%)
2026/08/19	4,538	91	16.85	50	1	16.85	4,588	16.75	+0.10(+0.60%)
2026/08/18	5,307	111	17.50	3	1	17.60	5,310	17.00	+0.60(+3.53%)
2026/08/17	1,872	50	17.60	1	1	17.60	1,873	17.55	+0.05(+0.28%)
2026/08/14	2,028	51	17.95	0	0		2,028	17.50	()
2026/08/13	2,821	80	17.85	124	2	17.85	2,945	17.70	+0.15(+0.85%)
2026/08/12	4,820	81	17.95	500	3	17.85	5,320	17.90	-0.05(-0.28%)
2026/08/11	5,052	105	17.80	87	3	17.65	5,139	17.50	+0.15(+0.86%)
2026/08/10	4,898	54	18.05	0	0		4,898	18.10	()
2026/08/07	6,374	126	17.60	200	4	17.50	6,574	17.40	+0.10(+0.57%)
2026/08/06	5,405	86	17.65	0	0		5,405	17.80	()
2026/08/05	3,661	63	17.90	452	10	17.70	4,113	17.80	-0.10(-0.56%)
2026/08/04	3,211	71	17.50	0	0		3,211	17.45	()
2026/08/03	3,290	57	16.90	2	2	16.95	3,292	16.85	+0.10(+0.59%)
2026/07/31	2,704	57	16.85	468	2	16.80	3,172	16.75	+0.05(+0.30%)
2026/07/30	10,158	130	15.45	75	5	15.45	10,233	15.35	+0.10(+0.65%)
2026/07/29	17,577	217	16.05	1	1	18.25	17,578	15.90	+2.35(+14.78%)
2026/07/28	8,344	138	16.85	10	1	16.85	8,354	16.60	+0.25(+1.51%)
2026/07/27	7,445	99	17.60	20	1	17.75	7,465	17.65	+0.10(+0.57%)
2026/07/24	6,736	90	17.75	41	3	17.95	6,777	17.75	+0.20(+1.13%)
2026/07/23	12,525	187	17.90	140	2	18.00	12,665	17.90	+0.10(+0.56%)
2026/07/22	3,913	54	18.20	23	3	18.45	3,936	18.45	+0.00(+0.00%)
2026/07/21	4,872	87	18.00	1,000	12	17.70	5,872	17.80	-0.10(-0.56%)
2026/07/20	8,418	148	17.90	1	1	17.80	8,419	17.75	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。