依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,913	56	15.40	192	7	15.35	3,105	15.35	+0.00(+0.00%)
2025/08/20	9,140	151	14.95	500	7	14.95	9,640	14.85	+0.10(+0.67%)
2025/08/19	15,614	259	15.20	10	1	15.30	15,624	15.10	+0.20(+1.32%)
2025/08/18	5,885	88	15.70	77	4	15.65	5,962	15.55	+0.10(+0.64%)
2025/08/15	4,118	54	15.20	15	1	15.50	4,133	15.20	+0.30(+1.97%)
2025/08/14	2,749	49	15.05	150	2	15.40	2,899	15.05	+0.35(+2.33%)
2025/08/13	4,694	67	15.00	1,000	18	15.00	5,694	14.85	+0.15(+1.01%)
2025/08/12	3,457	41	14.85	50	2	15.30	3,507	14.80	+0.50(+3.38%)
2025/08/11	7,889	121	14.75	660	11	14.70	8,549	14.70	+0.00(+0.00%)
2025/08/08	7,273	103	15.15	2,236	25	14.90	9,509	15.00	-0.10(-0.67%)
2025/08/07	9,913	126	15.30	567	8	15.30	10,480	15.20	+0.10(+0.66%)
2025/08/06	15,528	294	15.70	100	4	16.00	15,628	15.40	+0.60(+3.90%)
2025/08/05	6,351	480	15.65	762	2	15.65	7,113	15.65	+0.00(+0.00%)
2025/08/04	5,100	69	14.30	33	6	14.30	5,133	14.25	+0.05(+0.35%)
2025/08/01	4,252	47	14.30	0	0		4,252	14.25	()
2025/07/31	5,174	94	14.10	3	2	14.30	5,177	14.05	+0.25(+1.78%)
2025/07/30	2,449	53	14.30	0	0		2,449	14.15	()
2025/07/29	4,742	63	14.40	22	1	14.40	4,764	14.05	+0.35(+2.49%)
2025/07/28	6,256	109	14.10	852	18	14.15	7,108	14.05	+0.10(+0.71%)
2025/07/25	2,848	48	14.10	500	10	14.05	3,348	14.05	+0.00(+0.00%)
2025/07/24	3,456	50	14.15	100	1	14.30	3,556	14.10	+0.20(+1.42%)
2025/07/23	2,631	45	14.05	100	2	15.05	2,731	14.00	+1.05(+7.50%)
2025/07/22	11,208	158	13.90	1,818	36	14.00	13,026	13.90	+0.10(+0.72%)
2025/07/21	3,666	65	14.40	618	9	14.45	4,284	14.30	+0.15(+1.05%)
2025/07/18	6,080	101	14.50	1	1	14.60	6,081	14.30	+0.30(+2.10%)
2025/07/17	1,987	26	14.60	0	0		1,987	14.55	()
2025/07/16	4,423	81	14.50	300	5	14.40	4,723	14.40	+0.00(+0.00%)
2025/07/15	2,610	53	14.10	2	2	14.10	2,612	14.05	+0.05(+0.36%)
2025/07/14	4,566	101	14.05	0	0		4,566	13.90	()
2025/07/11	1,786	40	14.25	100	1	15.05	1,886	14.20	+0.85(+5.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。