依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,278	97	21.90	330	9	21.90	3,608	21.95	-0.05(-0.23%)
2024/12/17	4,354	50	21.45	0	0		4,354	21.45	()
2024/12/16	4,294	93	21.40	104	2	21.45	4,398	21.20	+0.25(+1.18%)
2024/12/13	5,866	100	22.10	21	4	22.15	5,887	22.05	+0.10(+0.45%)
2024/12/12	1,876	52	22.90	22	2	22.85	1,898	22.75	+0.10(+0.44%)
2024/12/11	1,450	37	23.10	686	9	22.80	2,136	22.90	-0.10(-0.44%)
2024/12/10	636	27	23.45	305	4	23.15	941	23.30	-0.15(-0.64%)
2024/12/09	2,093	74	23.60	108	8	23.10	2,201	23.25	-0.15(-0.65%)
2024/12/06	1,777	40	24.00	514	2	24.00	2,291	23.70	+0.30(+1.27%)
2024/12/05	1,993	95	23.70	172	4	23.50	2,165	23.50	+0.00(+0.00%)
2024/12/04	3,761	86	23.90	600	7	23.70	4,361	23.85	-0.15(-0.63%)
2024/12/03	3,518	38	23.45	49	4	23.45	3,567	23.45	+0.00(+0.00%)
2024/12/02	2,654	34	23.20	133	2	23.20	2,787	23.20	+0.00(+0.00%)
2024/11/29	1,550	47	23.25	101	3	23.35	1,651	23.20	+0.15(+0.65%)
2024/11/28	3,023	48	22.90	62	2	22.85	3,085	22.80	+0.05(+0.22%)
2024/11/27	3,312	88	24.00	434	9	23.15	3,746	23.05	+0.10(+0.43%)
2024/11/26	1,482	58	24.00	137	5	23.90	1,619	23.90	+0.00(+0.00%)
2024/11/25	1,869	48	24.35	500	18	24.00	2,369	24.15	-0.15(-0.62%)
2024/11/22	1,810	53	23.70	1,000	6	23.40	2,810	23.55	-0.15(-0.64%)
2024/11/21	3,181	45	23.95	100	1	23.35	3,281	23.35	+0.00(+0.00%)
2024/11/20	3,476	85	23.40	501	8	23.30	3,977	23.30	+0.00(+0.00%)
2024/11/19	1,554	52	23.75	500	7	23.55	2,054	23.70	-0.15(-0.63%)
2024/11/18	2,851	53	23.70	1	1	23.85	2,852	23.35	+0.50(+2.14%)
2024/11/15	2,801	58	24.10	75	2	23.90	2,876	23.90	+0.00(+0.00%)
2024/11/14	2,917	73	23.40	287	6	23.40	3,204	23.20	+0.20(+0.86%)
2024/11/13	3,404	62	24.00	405	7	24.00	3,809	24.05	-0.05(-0.21%)
2024/11/12	6,581	112	23.95	400	10	23.90	6,981	24.00	-0.10(-0.42%)
2024/11/11	2,656	86	24.85	222	2	24.75	2,878	24.70	+0.05(+0.20%)
2024/11/08	4,141	108	24.95	239	5	24.85	4,380	24.75	+0.10(+0.40%)
2024/11/07	1,900	69	25.70	161	6	25.75	2,061	25.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。