依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,978	173	20.95	345	3	21.05	4,323	21.05	+0.00(+0.00%)
2026/07/07	9,137	209	21.15	5,848	23	20.35	14,985	21.15	-0.80(-3.78%)
2026/07/06	4,451	100	21.85	393	7	21.60	4,844	21.75	-0.15(-0.69%)
2026/07/03	2,770	63	21.55	146	2	21.50	2,916	21.65	-0.15(-0.69%)
2026/07/02	5,179	91	21.30	0	0		5,179	21.40	()
2026/07/01	4,463	257	21.55	84	6	21.40	4,547	21.30	+0.10(+0.47%)
2026/06/30	7,943	96	22.10	0	0		7,943	22.00	()
2026/06/29	6,563	85	21.00	2	2	21.20	6,565	20.95	+0.25(+1.19%)
2026/06/26	10,851	127	21.10	54	2	22.00	10,905	21.05	+0.95(+4.51%)
2026/06/25	7,794	106	22.55	467	8	22.50	8,261	22.50	+0.00(+0.00%)
2026/06/24	11,304	142	23.35	362	6	23.35	11,666	23.25	+0.10(+0.43%)
2026/06/23	16,943	339	23.35	932	8	23.25	17,875	23.25	+0.00(+0.00%)
2026/06/22	11,939	145	22.50	505	6	23.50	12,444	23.25	+0.25(+1.08%)
2026/06/18	7,576	91	21.45	530	4	21.40	8,106	21.45	-0.05(-0.23%)
2026/06/17	6,341	109	21.05	0	0		6,341	21.45	()
2026/06/16	5,666	141	21.35	500	4	21.15	6,166	21.30	-0.15(-0.70%)
2026/06/15	8,688	88	21.50	116	5	21.55	8,804	21.50	+0.05(+0.23%)
2026/06/12	6,432	98	21.00	151	4	21.15	6,583	21.15	+0.00(+0.00%)
2026/06/11	8,880	130	20.70	108	5	20.75	8,988	20.60	+0.15(+0.73%)
2026/06/10	7,882	100	21.05	10	4	21.15	7,892	20.75	+0.40(+1.93%)
2026/06/09	5,257	96	22.00	1	1	22.10	5,258	22.00	+0.10(+0.45%)
2026/06/08	6,392	108	22.05	170	6	21.60	6,562	21.50	+0.10(+0.47%)
2026/06/05	11,059	134	23.35	81	3	23.50	11,140	23.40	+0.10(+0.43%)
2026/06/04	8,445	111	23.85	24	2	23.95	8,469	23.85	+0.10(+0.42%)
2026/06/03	14,202	338	24.55	176	7	24.30	14,378	24.30	+0.00(+0.00%)
2026/06/02	8,625	125	24.00	274	8	23.95	8,899	23.95	+0.00(+0.00%)
2026/06/01	11,060	164	24.40	251	9	24.35	11,311	24.35	+0.00(+0.00%)
2026/05/29	7,666	118	23.75	120	3	23.85	7,786	23.80	+0.05(+0.21%)
2026/05/28	9,030	130	23.35	200	2	23.80	9,230	23.45	+0.35(+1.49%)
2026/05/27	13,427	201	23.85	944	10	23.80	14,371	23.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。