依依零股資訊：3437 榮創

依依零股資訊：3437 榮創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,819	123	24.90	170	7	24.65	9,989	24.70	-0.05(-0.20%)
2026/05/20	5,724	121	24.00	394	6	24.00	6,118	23.95	+0.05(+0.21%)
2026/05/19	6,111	108	24.30	82	4	24.35	6,193	24.30	+0.05(+0.21%)
2026/05/18	8,471	117	23.75	121	3	24.90	8,592	23.70	+1.20(+5.06%)
2026/05/15	15,385	174	24.10	103	7	23.90	15,488	23.85	+0.05(+0.21%)
2026/05/14	12,242	178	24.35	254	6	24.40	12,496	24.35	+0.05(+0.21%)
2026/05/13	11,825	328	24.85	818	15	24.90	12,643	24.85	+0.05(+0.20%)
2026/05/12	16,975	202	26.20	1,146	8	26.30	18,121	26.30	+0.00(+0.00%)
2026/05/11	10,655	237	25.85	310	9	25.80	10,965	25.70	+0.10(+0.39%)
2026/05/08	18,712	368	25.95	1,003	14	25.70	19,715	25.85	-0.15(-0.58%)
2026/05/07	22,002	298	26.80	684	8	26.70	22,686	26.60	+0.10(+0.38%)
2026/05/06	32,270	678	26.95	396	9	27.00	32,666	27.00	+0.00(+0.00%)
2026/05/05	38,510	879	28.25	2,075	16	28.20	40,585	28.10	+0.10(+0.36%)
2026/05/04	69,915	893	27.75	402	4	27.90	70,317	27.65	+0.25(+0.90%)
2026/04/30	40,466	726	26.60	559	13	26.55	41,025	26.55	+0.00(+0.00%)
2026/04/29	41,476	795	25.60	488	5	25.40	41,964	25.05	+0.35(+1.40%)
2026/04/28	23,957	344	25.30	298	9	25.30	24,255	25.30	+0.00(+0.00%)
2026/04/27	15,740	225	22.80	311	9	22.95	16,051	23.00	-0.05(-0.22%)
2026/04/24	16,469	392	23.70	310	6	23.70	16,779	23.60	+0.10(+0.42%)
2026/04/23	33,578	1,417	24.30	945	19	24.45	34,523	24.45	+0.00(+0.00%)
2026/04/22	41,179	935	26.20	461	23	26.25	41,640	26.05	+0.20(+0.77%)
2026/04/21	117,592	1,175	27.85	1,846	30	27.85	119,438	27.65	+0.20(+0.72%)
2026/04/20	115,937	752	29.90	595	9	29.90	116,532	29.90	+0.00(+0.00%)
2026/04/17	59,616	1,228	27.20	2,294	14	27.20	61,910	27.20	+0.00(+0.00%)
2026/04/16	37,468	594	24.80	485	10	24.80	37,953	24.75	+0.05(+0.20%)
2026/04/15	59,805	630	25.20	513	7	25.20	60,318	25.20	+0.00(+0.00%)
2026/04/14	21,455	338	23.05	653	17	22.90	22,108	22.95	-0.05(-0.22%)
2026/04/13	23,431	316	22.85	356	7	22.70	23,787	22.85	-0.15(-0.66%)
2026/04/10	18,573	530	22.10	600	10	22.10	19,173	22.05	+0.05(+0.23%)
2026/04/09	21,441	417	22.85	337	4	22.85	21,778	22.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。