依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,566	137	70.90	91	3	70.80	4,657	70.50	+0.30(+0.43%)
2026/07/07	5,228	139	71.80	65	2	72.30	5,293	72.00	+0.30(+0.42%)
2026/07/06	10,509	720	75.50	1,479	7	75.50	11,988	75.50	+0.00(+0.00%)
2026/07/03	1,803	60	69.00	622	5	68.30	2,425	68.70	-0.40(-0.58%)
2026/07/02	1,283	76	69.30	100	1	69.00	1,383	69.30	-0.30(-0.43%)
2026/07/01	2,777	108	69.80	35	3	69.00	2,812	69.00	+0.00(+0.00%)
2026/06/30	1,256	36	69.70	724	2	69.30	1,980	69.70	-0.40(-0.57%)
2026/06/29	1,858	59	68.90	42	5	68.30	1,900	68.00	+0.30(+0.44%)
2026/06/26	2,681	100	70.70	714	6	69.60	3,395	70.00	-0.40(-0.57%)
2026/06/25	1,819	127	74.00	300	4	73.20	2,119	73.60	-0.40(-0.54%)
2026/06/24	5,051	108	74.60	616	8	74.60	5,667	75.00	-0.40(-0.53%)
2026/06/23	9,003	217	75.60	165	5	75.90	9,168	75.40	+0.50(+0.66%)
2026/06/22	15,160	542	78.30	411	9	78.40	15,571	78.50	-0.10(-0.13%)
2026/06/18	4,536	143	72.00	165	5	72.60	4,701	72.60	+0.00(+0.00%)
2026/06/17	4,472	96	70.70	350	8	70.70	4,822	70.80	-0.10(-0.14%)
2026/06/16	1,936	61	67.00	20	1	66.80	1,956	65.60	+1.20(+1.83%)
2026/06/15	2,496	81	68.50	25	2	68.10	2,521	68.10	+0.00(+0.00%)
2026/06/12	2,968	49	68.90	812	3	68.30	3,780	68.70	-0.40(-0.58%)
2026/06/11	3,295	73	71.30	283	7	68.30	3,578	68.30	+0.00(+0.00%)
2026/06/10	1,888	75	67.90	84	4	67.40	1,972	67.40	+0.00(+0.00%)
2026/06/09	1,357	72	69.50	17	4	69.40	1,374	69.40	+0.00(+0.00%)
2026/06/08	3,306	77	66.90	73	4	66.90	3,379	66.50	+0.40(+0.60%)
2026/06/05	5,617	139	71.00	52	2	70.60	5,669	70.30	+0.30(+0.43%)
2026/06/04	7,138	234	73.50	726	9	72.50	7,864	72.90	-0.40(-0.55%)
2026/06/03	8,476	224	76.40	1,106	13	76.00	9,582	76.40	-0.40(-0.52%)
2026/06/02	17,785	371	79.40	771	18	78.60	18,556	79.00	-0.40(-0.51%)
2026/06/01	10,863	178	74.70	367	7	74.40	11,230	74.40	+0.00(+0.00%)
2026/05/29	5,956	166	71.50	949	15	71.10	6,905	71.50	-0.40(-0.56%)
2026/05/28	11,391	756	72.50	270	7	72.10	11,661	72.10	+0.00(+0.00%)
2026/05/27	12,426	312	73.60	537	12	74.40	12,963	74.00	+0.40(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。