依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,091	34	59.30	424	4	59.30	2,515	59.70	-0.40(-0.67%)
2026/10/13	923	46	58.80	561	5	58.30	1,484	58.70	-0.40(-0.68%)
2026/10/12	983	49	60.50	1	1	60.10	984	59.90	+0.20(+0.33%)
2026/10/08	2,331	25	60.50	50	1	60.20	2,381	60.60	-0.40(-0.66%)
2026/10/07	1,816	155	61.00	631	5	60.40	2,447	60.80	-0.40(-0.66%)
2026/10/06	703	64	61.30	724	3	60.90	1,427	61.30	-0.40(-0.65%)
2026/10/05	1,710	46	61.80	0	0		1,710	61.80	()
2026/10/02	775	52	61.60	12	3	61.60	787	62.00	-0.40(-0.65%)
2026/10/01	1,381	77	61.80	591	3	61.80	1,972	61.50	+0.30(+0.49%)
2026/09/30	912	29	62.00	100	1	61.70	1,012	61.90	-0.20(-0.32%)
2026/09/29	366	31	62.00	250	2	61.50	616	61.30	+0.20(+0.33%)
2026/09/24	1,100	23	61.00	1	1	61.10	1,101	61.10	+0.00(+0.00%)
2026/09/23	1,720	41	61.70	0	0		1,720	61.60	()
2026/09/22	1,350	43	62.20	20	1	62.30	1,370	62.10	+0.20(+0.32%)
2026/09/21	969	36	63.30	111	3	63.00	1,080	63.30	-0.30(-0.47%)
2026/09/18	432	48	62.80	1	1	63.00	433	63.20	-0.20(-0.32%)
2026/09/17	1,360	135	62.10	200	1	62.60	1,560	62.40	+0.20(+0.32%)
2026/09/16	873	32	62.00	0	0		873	62.00	()
2026/09/15	999	19	61.30	128	3	60.80	1,127	61.00	-0.20(-0.33%)
2026/09/14	1,443	78	61.60	350	1	61.60	1,793	61.40	+0.20(+0.33%)
2026/09/11	889	57	61.70	0	0		889	61.90	()
2026/09/10	801	32	62.40	1	1	61.90	802	61.90	+0.00(+0.00%)
2026/09/09	1,409	35	62.50	22	1	62.50	1,431	62.60	-0.10(-0.16%)
2026/09/08	1,297	94	63.20	1	1	62.80	1,298	62.80	+0.00(+0.00%)
2026/09/07	1,285	63	64.50	81	2	64.40	1,366	64.00	+0.40(+0.63%)
2026/09/04	3,400	303	64.90	241	6	64.70	3,641	64.50	+0.20(+0.31%)
2026/09/03	3,924	289	65.90	50	2	66.20	3,974	66.00	+0.20(+0.30%)
2026/09/02	3,424	181	66.90	17	4	67.20	3,441	67.20	+0.00(+0.00%)
2026/09/01	4,546	236	66.50	1,735	14	66.20	6,281	66.70	-0.50(-0.75%)
2026/08/31	4,242	172	64.70	200	7	63.80	4,442	64.00	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。