依依零股資訊:3438 類比科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 11 | 11 | 44.30 | 105 | 2 | 43.85 | 116 | 44.00 | -0.15(-0.34%) | ||
2025/08/20 | 646 | 26 | 43.65 | 9 | 2 | 43.25 | 655 | 43.15 | +0.10(+0.23%) | ||
2025/08/19 | 590 | 17 | 44.15 | 464 | 4 | 45.00 | 1,054 | 43.80 | +1.20(+2.74%) | ||
2025/08/18 | 1,426 | 39 | 44.10 | 15 | 3 | 44.10 | 1,441 | 44.00 | +0.10(+0.23%) | ||
2025/08/15 | 1,494 | 27 | 43.50 | 10 | 2 | 47.90 | 1,504 | 43.95 | +3.95(+8.99%) | ||
2025/08/14 | 904 | 18 | 43.90 | 5 | 1 | 43.65 | 909 | 43.55 | +0.10(+0.23%) | ||
2025/08/13 | 1,144 | 32 | 44.10 | 500 | 5 | 48.00 | 1,644 | 43.45 | +4.55(+10.47%) | ||
2025/08/12 | 1,182 | 65 | 44.45 | 9 | 3 | 44.15 | 1,191 | 44.15 | +0.00(+0.00%) | ||
2025/08/11 | 844 | 95 | 44.95 | 50 | 1 | 44.35 | 894 | 44.35 | +0.00(+0.00%) | ||
2025/08/08 | 187 | 12 | 46.00 | 0 | 0 | 187 | 45.60 | () | |||
2025/08/07 | 15 | 6 | 45.75 | 108 | 2 | 45.70 | 123 | 45.55 | +0.15(+0.33%) | ||
2025/08/06 | 249 | 34 | 45.30 | 0 | 0 | 249 | 45.55 | () | |||
2025/08/05 | 2,104 | 45 | 45.60 | 32 | 1 | 45.30 | 2,136 | 45.35 | -0.05(-0.11%) | ||
2025/08/04 | 216 | 29 | 45.40 | 0 | 0 | 216 | 45.05 | () | |||
2025/08/01 | 575 | 50 | 45.70 | 50 | 8 | 44.45 | 625 | 44.70 | -0.25(-0.56%) | ||
2025/07/31 | 803 | 84 | 44.90 | 1 | 1 | 44.80 | 804 | 44.70 | +0.10(+0.22%) | ||
2025/07/30 | 895 | 47 | 45.30 | 22 | 1 | 45.15 | 917 | 45.15 | +0.00(+0.00%) | ||
2025/07/29 | 1,021 | 61 | 45.50 | 19 | 6 | 45.15 | 1,040 | 45.00 | +0.15(+0.33%) | ||
2025/07/28 | 638 | 24 | 45.80 | 0 | 0 | 638 | 45.90 | () | |||
2025/07/25 | 187 | 30 | 46.25 | 1 | 1 | 46.15 | 188 | 46.05 | +0.10(+0.22%) | ||
2025/07/24 | 1,801 | 142 | 46.40 | 1 | 1 | 46.40 | 1,802 | 46.30 | +0.10(+0.22%) | ||
2025/07/23 | 25 | 3 | 46.20 | 100 | 3 | 46.25 | 125 | 46.60 | -0.35(-0.75%) | ||
2025/07/22 | 585 | 27 | 47.25 | 50 | 3 | 46.00 | 635 | 46.10 | -0.10(-0.22%) | ||
2025/07/21 | 1,226 | 130 | 47.35 | 154 | 5 | 47.15 | 1,380 | 47.25 | -0.10(-0.21%) | ||
2025/07/18 | 1,447 | 202 | 47.90 | 0 | 0 | 1,447 | 47.10 | () | |||
2025/07/17 | 2,962 | 126 | 47.80 | 730 | 11 | 47.10 | 3,692 | 47.45 | -0.35(-0.74%) | ||
2025/07/16 | 449 | 17 | 45.55 | 24 | 1 | 47.75 | 473 | 47.75 | +0.00(+0.00%) | ||
2025/07/15 | 1,015 | 51 | 45.55 | 2 | 2 | 46.00 | 1,017 | 46.10 | -0.10(-0.22%) | ||
2025/07/14 | 1,264 | 32 | 45.60 | 760 | 10 | 45.00 | 2,024 | 45.60 | -0.60(-1.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3438 類比科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言