| 依依零股資訊：3438 類比科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,960 | 75 | 79.10 | 331 | 10 | 79.30 | 5,291 | 79.70 | -0.40(-0.50%) | ||
| 2024/05/02 | 7,929 | 304 | 79.10 | 522 | 12 | 80.00 | 8,451 | 78.90 | +1.10(+1.39%) | ||
| 2024/04/30 | 4,183 | 224 | 76.50 | 463 | 6 | 76.60 | 4,646 | 77.00 | -0.40(-0.52%) | ||
| 2024/04/29 | 1,692 | 78 | 74.90 | 510 | 5 | 75.20 | 2,202 | 75.40 | -0.20(-0.27%) | ||
| 2024/04/26 | 3,475 | 76 | 73.40 | 169 | 9 | 73.30 | 3,644 | 73.30 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,548 | 248 | 71.60 | 374 | 5 | 71.00 | 3,922 | 70.90 | +0.10(+0.14%) | ||
| 2024/04/24 | 2,587 | 61 | 71.70 | 4,000 | 7 | 71.60 | 6,587 | 71.30 | +0.30(+0.42%) | ||
| 2024/04/23 | 395 | 20 | 69.80 | 0 | 0 | 395 | 69.30 | () | |||
| 2024/04/22 | 2,524 | 52 | 68.50 | 201 | 3 | 76.40 | 2,725 | 67.30 | +9.10(+13.52%) | ||
| 2024/04/19 | 3,383 | 75 | 69.90 | 15 | 2 | 79.50 | 3,398 | 69.50 | +10.00(+14.39%) | ||
| 2024/04/18 | 3,046 | 37 | 73.00 | 0 | 0 | 3,046 | 72.30 | () | |||
| 2024/04/17 | 3,488 | 172 | 72.90 | 118 | 6 | 72.90 | 3,606 | 72.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 2,495 | 80 | 72.00 | 149 | 5 | 72.30 | 2,644 | 71.90 | +0.40(+0.56%) | ||
| 2024/04/15 | 2,620 | 136 | 75.90 | 114 | 12 | 74.90 | 2,734 | 74.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,459 | 98 | 77.00 | 106 | 6 | 77.60 | 3,565 | 76.80 | +0.80(+1.04%) | ||
| 2024/04/11 | 5,783 | 147 | 78.00 | 200 | 9 | 78.00 | 5,983 | 77.70 | +0.30(+0.39%) | ||
| 2024/04/10 | 3,425 | 98 | 80.80 | 110 | 8 | 80.50 | 3,535 | 80.60 | -0.10(-0.12%) | ||
| 2024/04/09 | 2,301 | 102 | 80.90 | 739 | 27 | 80.70 | 3,040 | 80.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,381 | 269 | 80.90 | 20 | 6 | 81.00 | 3,401 | 80.80 | +0.20(+0.25%) | ||
| 2024/04/03 | 1,484 | 62 | 82.70 | 200 | 2 | 82.30 | 1,684 | 82.00 | +0.30(+0.37%) | ||
| 2024/04/02 | 3,247 | 83 | 83.80 | 439 | 15 | 83.00 | 3,686 | 83.50 | -0.50(-0.60%) | ||
| 2024/04/01 | 1,334 | 156 | 85.50 | 151 | 8 | 84.80 | 1,485 | 85.00 | -0.20(-0.24%) | ||
| 2024/03/29 | 2,565 | 233 | 85.30 | 102 | 3 | 85.30 | 2,667 | 85.10 | +0.20(+0.24%) | ||
| 2024/03/28 | 5,844 | 469 | 86.40 | 670 | 42 | 85.60 | 6,514 | 85.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,809 | 291 | 89.30 | 108 | 14 | 88.90 | 4,917 | 88.00 | +0.90(+1.02%) | ||
| 2024/03/26 | 7,340 | 463 | 93.60 | 605 | 35 | 90.90 | 7,945 | 90.00 | +0.90(+1.00%) | ||
| 2024/03/25 | 4,701 | 384 | 92.60 | 2,044 | 28 | 93.00 | 6,745 | 93.50 | -0.50(-0.53%) | ||
| 2024/03/22 | 2,248 | 172 | 89.00 | 16 | 7 | 89.00 | 2,264 | 89.10 | -0.10(-0.11%) | ||
| 2024/03/21 | 2,990 | 329 | 90.00 | 450 | 22 | 88.20 | 3,440 | 88.70 | -0.50(-0.56%) | ||
| 2024/03/20 | 5,084 | 290 | 90.20 | 2,164 | 15 | 90.00 | 7,248 | 90.50 | -0.50(-0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3438 類比科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言