依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,587	97	67.80	809	5	67.40	5,396	67.80	-0.40(-0.59%)
2026/05/20	2,108	75	67.50	250	3	67.30	2,358	67.30	+0.00(+0.00%)
2026/05/19	9,093	362	66.30	1	1	66.60	9,094	66.40	+0.20(+0.30%)
2026/05/18	11,499	259	71.40	388	8	71.50	11,887	69.80	+1.70(+2.44%)
2026/05/15	6,537	169	64.80	162	9	65.20	6,699	65.00	+0.20(+0.31%)
2026/05/14	4,525	180	63.50	55	3	62.80	4,580	62.80	+0.00(+0.00%)
2026/05/13	4,789	83	61.90	400	4	60.90	5,189	61.30	-0.40(-0.65%)
2026/05/12	3,104	94	63.70	76	2	63.00	3,180	62.80	+0.20(+0.32%)
2026/05/11	5,241	141	66.50	238	10	63.90	5,479	63.90	+0.00(+0.00%)
2026/05/08	10,855	226	65.90	23	5	66.00	10,878	64.80	+1.20(+1.85%)
2026/05/07	16,358	277	68.00	1,100	22	68.00	17,458	68.00	+0.00(+0.00%)
2026/05/06	13,960	309	63.50	378	10	63.40	14,338	63.20	+0.20(+0.32%)
2026/05/05	4,132	76	61.20	101	2	61.20	4,233	61.20	+0.00(+0.00%)
2026/05/04	4,646	133	56.20	54	2	56.20	4,700	55.70	+0.50(+0.90%)
2026/04/30	3,974	90	55.00	24	1	55.40	3,998	54.90	+0.50(+0.91%)
2026/04/29	6,275	233	56.90	10	2	56.70	6,285	56.30	+0.40(+0.71%)
2026/04/28	6,499	272	56.60	401	7	56.60	6,900	56.40	+0.20(+0.35%)
2026/04/27	12,189	109	57.50	931	6	57.50	13,120	57.50	+0.00(+0.00%)
2026/04/24	7,762	564	52.30	302	3	52.30	8,064	52.30	+0.00(+0.00%)
2026/04/23	2,179	286	48.50	300	5	47.70	2,479	47.60	+0.10(+0.21%)
2026/04/22	4,084	245	50.90	203	7	50.70	4,287	50.60	+0.10(+0.20%)
2026/04/21	4,423	100	48.70	552	9	48.20	4,975	48.40	-0.20(-0.41%)
2026/04/20	1,274	108	47.05	5	5	46.45	1,279	46.30	+0.15(+0.32%)
2026/04/17	1,478	142	47.20	1,200	7	46.00	2,678	46.55	-0.55(-1.18%)
2026/04/16	1,483	107	47.20	700	9	46.80	2,183	47.35	-0.55(-1.16%)
2026/04/15	1,728	266	46.40	327	4	46.25	2,055	46.10	+0.15(+0.33%)
2026/04/14	3,058	117	47.20	5	5	46.95	3,063	46.95	+0.00(+0.00%)
2026/04/13	708	73	44.10	103	5	44.10	811	44.10	+0.00(+0.00%)
2026/04/10	1,595	43	43.60	2	2	44.10	1,597	44.00	+0.10(+0.23%)
2026/04/09	1,447	150	44.15	7	3	44.15	1,454	44.00	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。