依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,304	82	53.00	0	0		2,304	52.10	()
2025/03/31	597	146	52.30	0	0		597	49.60	()
2025/03/28	644	131	56.00	18	14	55.30	662	55.10	+0.20(+0.36%)
2025/03/27	508	156	58.00	58	2	59.00	566	57.70	+1.30(+2.25%)
2025/03/26	889	524	59.60	659	21	59.00	1,548	59.30	-0.30(-0.51%)
2025/03/25	838	789	61.90	96	67	59.20	934	59.20	+0.00(+0.00%)
2025/03/24	1,026	560	60.50	33	20	59.30	1,059	59.10	+0.20(+0.34%)
2025/03/21	293	284	61.10	280	31	59.40	573	59.70	-0.30(-0.50%)
2025/03/20	305	281	61.80	400	22	59.50	705	60.20	-0.70(-1.16%)
2025/03/19	307	294	60.70	300	6	59.00	607	59.20	-0.20(-0.34%)
2025/03/18	179	164	60.40	24	10	59.30	203	59.10	+0.20(+0.34%)
2025/03/17	822	298	61.80	372	20	58.90	1,194	59.50	-0.60(-1.01%)
2025/03/14	239	155	62.90	10	10	63.50	249	59.40	+4.10(+6.90%)
2025/03/13	182	147	64.00	1	1	66.10	183	58.70	+7.40(+12.61%)
2025/03/12	657	354	61.30	11	11	60.40	668	60.10	+0.30(+0.50%)
2025/03/11	1,272	106	60.20	6	6	60.00	1,278	59.80	+0.20(+0.33%)
2025/03/10	278	120	61.60	30	11	60.30	308	60.70	-0.40(-0.66%)
2025/03/07	509	74	61.30	116	13	60.60	625	60.70	-0.10(-0.16%)
2025/03/06	814	132	61.50	20	9	60.90	834	61.10	-0.20(-0.33%)
2025/03/05	603	127	61.60	34	5	61.40	637	61.70	-0.30(-0.49%)
2025/03/04	1,081	108	61.80	4	4	61.90	1,085	61.70	+0.20(+0.32%)
2025/03/03	1,030	87	61.30	500	13	60.00	1,530	60.70	-0.70(-1.15%)
2025/02/27	1,345	76	64.00	12	5	62.00	1,357	62.00	+0.00(+0.00%)
2025/02/26	223	75	64.30	1	1	69.40	224	62.60	+6.80(+10.86%)
2025/02/25	153	61	64.60	0	0		153	63.10	()
2025/02/24	444	126	64.60	50	7	64.60	494	64.10	+0.50(+0.78%)
2025/02/21	438	94	65.10	164	18	64.90	602	64.40	+0.50(+0.78%)
2025/02/20	612	116	64.40	48	29	63.90	660	63.70	+0.20(+0.31%)
2025/02/19	1,549	83	64.10	101	3	64.50	1,650	64.50	+0.00(+0.00%)
2025/02/18	303	82	63.80	10	6	63.40	313	63.10	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。