依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	543	74	44.00	3	3	44.40	546	44.25	+0.15(+0.34%)
2026/04/01	477	69	44.75	4	4	44.50	481	44.35	+0.15(+0.34%)
2026/03/31	505	171	44.25	35	12	43.95	540	43.80	+0.15(+0.34%)
2026/03/30	114	58	45.40	179	9	45.20	293	44.85	+0.35(+0.78%)
2026/03/27	1,120	62	45.75	5	5	45.95	1,125	45.80	+0.15(+0.33%)
2026/03/26	707	74	45.25	13	9	45.35	720	45.20	+0.15(+0.33%)
2026/03/25	2,082	894	46.00	706	15	45.30	2,788	45.50	-0.20(-0.44%)
2026/03/24	1,744	1,072	46.45	19	19	46.90	1,763	45.20	+1.70(+3.76%)
2026/03/23	1,538	815	48.65	32	32	50.00	1,570	45.40	+4.60(+10.13%)
2026/03/20	837	288	47.90	14	14	49.30	851	46.50	+2.80(+6.02%)
2026/03/19	1,499	399	47.45	13	13	46.95	1,512	46.50	+0.45(+0.97%)
2026/03/18	2,378	369	48.00	12	12	47.90	2,390	47.75	+0.15(+0.31%)
2026/03/17	1,193	282	49.95	16	16	49.95	1,209	48.00	+1.95(+4.06%)
2026/03/16	1,160	285	48.65	19	19	50.00	1,179	47.80	+2.20(+4.60%)
2026/03/13	2,870	326	48.70	15	15	48.70	2,885	48.45	+0.25(+0.52%)
2026/03/12	2,040	244	48.70	0	0		2,040	48.70	()
2026/03/11	727	295	45.80	0	0		727	45.60	()
2026/03/10	563	110	44.60	0	0		563	43.70	()
2026/03/09	424	214	46.50	15	15	46.05	439	43.45	+2.60(+5.98%)
2026/03/06	288	138	49.05	1	1	50.10	289	45.55	+4.55(+9.99%)
2026/03/05	897	121	48.00	39	39	48.60	936	45.55	+3.05(+6.70%)
2026/03/04	1,479	198	45.40	3	3	52.40	1,482	44.20	+8.20(+18.55%)
2026/03/03	665	213	47.75	6	6	48.00	671	47.65	+0.35(+0.73%)
2026/03/02	1,030	220	47.40	195	166	47.15	1,225	47.00	+0.15(+0.32%)
2026/02/26	2,932	133	46.80	1,139	64	46.50	4,071	46.80	-0.30(-0.64%)
2026/02/25	1,328	226	46.60	10	10	51.70	1,338	46.25	+5.45(+11.78%)
2026/02/24	1,815	123	47.60	4	4	51.20	1,819	47.00	+4.20(+8.94%)
2026/02/23	853	65	46.95	20	1	47.00	873	46.60	+0.40(+0.86%)
2026/02/11	1,961	105	45.95	0	0		1,961	46.00	()
2026/02/10	431	61	47.00	26	6	46.50	457	46.40	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。