依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,171	111	62.10	55	2	61.70	2,226	61.50	+0.20(+0.33%)
2026/08/27	4,283	360	62.50	41	3	62.40	4,324	62.20	+0.20(+0.32%)
2026/08/26	4,753	125	63.10	574	8	63.00	5,327	63.20	-0.20(-0.32%)
2026/08/25	1,116	75	56.50	202	4	57.40	1,318	57.70	-0.30(-0.52%)
2026/08/24	1,058	28	56.60	30	2	56.60	1,088	56.40	+0.20(+0.35%)
2026/08/21	1,024	33	56.30	350	6	56.60	1,374	56.70	-0.10(-0.18%)
2026/08/20	806	30	57.50	0	0		806	57.50	()
2026/08/19	1,103	47	56.80	2	2	57.50	1,105	57.50	+0.00(+0.00%)
2026/08/18	1,457	49	56.70	32	4	56.60	1,489	56.60	+0.00(+0.00%)
2026/08/17	1,529	36	58.50	1	1	58.30	1,530	58.10	+0.20(+0.34%)
2026/08/14	2,062	259	58.90	0	0		2,062	58.80	()
2026/08/13	1,135	100	59.60	100	2	60.00	1,235	60.20	-0.20(-0.33%)
2026/08/12	658	87	59.50	31	2	59.20	689	59.60	-0.40(-0.67%)
2026/08/11	2,182	182	60.00	0	0		2,182	59.80	()
2026/08/10	3,676	70	61.40	200	3	61.20	3,876	61.40	-0.20(-0.33%)
2026/08/07	3,337	147	60.10	10	1	59.60	3,347	59.40	+0.20(+0.34%)
2026/08/06	6,563	309	60.60	0	0		6,563	61.30	()
2026/08/05	6,993	561	61.20	700	5	60.50	7,693	60.90	-0.40(-0.66%)
2026/08/04	1,154	61	57.10	0	0		1,154	57.00	()
2026/08/03	2,326	125	56.90	50	1	57.60	2,376	57.10	+0.50(+0.88%)
2026/07/31	2,887	42	53.00	100	1	53.00	2,987	53.00	+0.00(+0.00%)
2026/07/30	2,343	56	49.25	300	1	49.90	2,643	48.25	+1.65(+3.42%)
2026/07/29	2,971	89	48.45	0	0		2,971	48.35	()
2026/07/28	1,496	49	51.50	101	4	53.10	1,597	51.10	+2.00(+3.91%)
2026/07/27	419	40	54.90	10	6	54.70	429	54.50	+0.20(+0.37%)
2026/07/24	1,841	158	56.20	5	1	55.90	1,846	55.70	+0.20(+0.36%)
2026/07/23	2,892	61	58.10	0	0		2,892	58.10	()
2026/07/22	2,699	41	57.00	200	1	56.70	2,899	56.70	+0.00(+0.00%)
2026/07/21	1,313	28	56.50	24	1	56.50	1,337	56.00	+0.50(+0.89%)
2026/07/20	430	49	54.80	101	4	56.40	531	54.10	+2.30(+4.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。