依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,920	42	65.10	0	0		1,920	65.00	()
2024/12/17	683	40	65.20	194	1	70.50	877	64.60	+5.90(+9.13%)
2024/12/16	114	34	67.50	0	0		114	64.10	()
2024/12/13	910	54	68.00	0	0		910	67.00	()
2024/12/12	200	36	68.80	0	0		200	68.40	()
2024/12/11	270	39	68.60	5	1	68.40	275	68.60	-0.20(-0.29%)
2024/12/10	1,100	163	69.10	15	3	69.00	1,115	69.00	+0.00(+0.00%)
2024/12/09	1,165	121	71.00	623	7	70.00	1,788	70.70	-0.70(-0.99%)
2024/12/06	51	2	71.00	1	1	70.60	52	71.00	-0.40(-0.56%)
2024/12/05	1,443	273	70.60	42	4	69.30	1,485	70.10	-0.80(-1.14%)
2024/12/04	1,170	30	69.90	300	4	70.60	1,470	71.00	-0.40(-0.56%)
2024/12/03	1,123	46	70.50	200	2	69.50	1,323	69.80	-0.30(-0.43%)
2024/12/02	1,313	19	69.80	171	4	68.50	1,484	69.00	-0.50(-0.72%)
2024/11/29	1,204	16	68.80	49	1	68.40	1,253	68.40	+0.00(+0.00%)
2024/11/28	1,150	32	68.60	0	0		1,150	67.60	()
2024/11/27	732	18	69.50	20	1	77.00	752	68.80	+8.20(+11.92%)
2024/11/26	812	25	71.00	199	1	77.80	1,011	70.00	+7.80(+11.14%)
2024/11/25	1,303	137	71.00	100	1	70.80	1,403	70.80	+0.00(+0.00%)
2024/11/22	1,521	21	70.20	0	0		1,521	70.10	()
2024/11/21	195	16	69.90	51	2	69.50	246	69.20	+0.30(+0.43%)
2024/11/20	524	30	70.00	133	11	69.00	657	69.20	-0.20(-0.29%)
2024/11/19	435	30	75.60	0	0		435	70.70	()
2024/11/18	859	47	76.70	8	8	74.00	867	70.00	+4.00(+5.71%)
2024/11/15	305	18	76.20	0	0		305	72.00	()
2024/11/14	1,124	29	70.80	20	1	73.00	1,144	69.90	+3.10(+4.43%)
2024/11/13	1,212	39	72.80	151	2	73.00	1,363	72.00	+1.00(+1.39%)
2024/11/12	1,555	79	72.50	225	2	72.50	1,780	72.20	+0.30(+0.42%)
2024/11/11	683	124	75.00	30	4	74.70	713	75.00	-0.30(-0.40%)
2024/11/08	433	40	74.40	10	1	75.50	443	75.20	+0.30(+0.40%)
2024/11/07	363	35	76.00	0	0		363	75.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。