依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,921	829	52.90	403	9	52.90	33,324	52.90	+0.00(+0.00%)
2026/05/20	26,085	2,799	48.15	352	4	48.15	26,437	48.15	+0.00(+0.00%)
2026/05/19	15,199	473	44.00	323	8	44.10	15,522	43.80	+0.30(+0.68%)
2026/05/18	6,590	190	43.65	44	6	43.50	6,634	43.35	+0.15(+0.35%)
2026/05/15	13,769	388	45.25	180	10	46.95	13,949	44.45	+2.50(+5.62%)
2026/05/14	14,406	423	42.90	153	5	42.90	14,559	42.90	+0.00(+0.00%)
2026/05/13	3,142	127	39.05	202	4	39.15	3,344	39.00	+0.15(+0.38%)
2026/05/12	6,500	105	39.95	50	1	40.05	6,550	40.10	-0.05(-0.12%)
2026/05/11	12,757	207	40.65	57	7	40.90	12,814	40.55	+0.35(+0.86%)
2026/05/08	12,927	1,897	42.90	131	6	43.00	13,058	42.80	+0.20(+0.47%)
2026/05/07	7,661	254	39.30	440	6	38.90	8,101	39.10	-0.20(-0.51%)
2026/05/06	16,913	1,449	40.15	30	2	40.55	16,943	39.80	+0.75(+1.88%)
2026/05/05	8,406	1,006	36.05	21	3	36.95	8,427	36.90	+0.05(+0.14%)
2026/05/04	65	26	33.65	8	2	33.75	73	33.60	+0.15(+0.45%)
2026/04/30	231	34	33.65	0	0		231	33.50	()
2026/04/29	733	39	34.00	200	3	33.10	933	33.50	-0.40(-1.19%)
2026/04/28	608	29	33.80	117	3	33.20	725	33.40	-0.20(-0.60%)
2026/04/27	1,264	51	33.40	999	6	33.15	2,263	33.45	-0.30(-0.90%)
2026/04/24	1,123	27	33.70	0	0		1,123	33.80	()
2026/04/23	1,572	66	34.00	999	4	33.20	2,571	33.40	-0.20(-0.60%)
2026/04/22	5,576	140	36.05	200	3	36.65	5,776	35.65	+1.00(+2.81%)
2026/04/21	2,406	54	35.45	500	2	35.50	2,906	35.70	-0.20(-0.56%)
2026/04/20	3,167	94	33.90	284	6	33.75	3,451	33.60	+0.15(+0.45%)
2026/04/17	2,124	110	32.60	310	3	32.50	2,434	32.40	+0.10(+0.31%)
2026/04/16	1,600	21	32.55	999	2	32.40	2,599	32.70	-0.30(-0.92%)
2026/04/15	837	37	33.15	0	0		837	32.35	()
2026/04/14	1,088	43	33.15	20	4	34.75	1,108	32.90	+1.85(+5.62%)
2026/04/13	735	36	32.45	20	2	33.95	755	32.20	+1.75(+5.43%)
2026/04/10	1,014	24	32.00	57	4	31.50	1,071	31.40	+0.10(+0.32%)
2026/04/09	448	29	30.60	371	9	29.95	819	30.30	-0.35(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。