依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,769	516	70.00	1,155	12	68.90	27,924	69.30	-0.40(-0.58%)
2026/07/07	28,256	460	71.50	868	13	71.50	29,124	71.10	+0.40(+0.56%)
2026/07/06	20,798	377	80.00	160	5	80.00	20,958	79.00	+1.00(+1.27%)
2026/07/03	14,984	265	79.20	64	3	80.50	15,048	78.80	+1.70(+2.16%)
2026/07/02	13,914	290	80.00	1,104	40	79.90	15,018	80.00	-0.10(-0.12%)
2026/07/01	19,253	425	78.40	235	13	78.40	19,488	77.20	+1.20(+1.55%)
2026/06/30	14,988	235	80.60	32	4	83.80	15,020	80.00	+3.80(+4.75%)
2026/06/29	27,615	534	77.20	808	18	76.50	28,423	76.20	+0.30(+0.39%)
2026/06/26	42,425	691	83.90	710	23	83.90	43,135	83.60	+0.30(+0.36%)
2026/06/25	32,077	545	93.20	228	15	92.50	32,305	92.80	-0.30(-0.32%)
2026/06/24	42,454	609	90.30	1,390	32	90.30	43,844	90.30	+0.00(+0.00%)
2026/06/23	44,192	660	82.00	1,721	27	82.00	45,913	82.10	-0.10(-0.12%)
2026/06/22	56,974	1,013	87.40	1,155	22	87.40	58,129	86.60	+0.80(+0.92%)
2026/06/18	75,199	1,245	92.70	2,307	32	92.60	77,506	92.30	+0.30(+0.33%)
2026/06/17	64,231	1,572	89.10	269	7	89.10	64,500	89.10	+0.00(+0.00%)
2026/06/16	49,415	1,536	81.00	167	6	81.00	49,582	81.00	+0.00(+0.00%)
2026/06/15	67,878	1,514	74.10	786	23	74.10	68,664	73.70	+0.40(+0.54%)
2026/06/12	68,569	1,506	71.40	1,383	23	70.20	69,952	70.00	+0.20(+0.29%)
2026/06/11	269,153	1,983	71.50	1,410	13	71.50	270,563	71.50	+0.00(+0.00%)
2026/06/10	22,696	268	65.00	552	9	65.00	23,248	65.00	+0.00(+0.00%)
2026/06/09	13,594	177	59.10	524	8	59.10	14,118	59.10	+0.00(+0.00%)
2026/06/08	53,862	573	54.80	210	10	54.80	54,072	54.60	+0.20(+0.37%)
2026/06/05	58,434	666	60.20	787	8	60.20	59,221	60.20	+0.00(+0.00%)
2026/06/04	18,695	358	54.60	309	11	54.80	19,004	54.80	+0.00(+0.00%)
2026/06/03	17,281	620	52.30	872	13	52.20	18,153	52.20	+0.00(+0.00%)
2026/06/02	19,504	365	54.80	721	9	55.00	20,225	54.70	+0.30(+0.55%)
2026/06/01	14,492	217	54.00	514	7	54.20	15,006	54.20	+0.00(+0.00%)
2026/05/29	27,937	470	53.70	680	9	53.90	28,617	53.90	+0.00(+0.00%)
2026/05/28	23,921	721	50.00	279	9	51.90	24,200	50.20	+1.70(+3.39%)
2026/05/27	39,329	741	51.90	1,330	18	51.50	40,659	51.70	-0.20(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。