依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	211,896	3,247	131.00	2,739	51	131.00	214,635	130.00	+1.00(+0.77%)
2026/08/27	132,207	2,197	137.50	688	10	137.50	132,895	137.50	+0.00(+0.00%)
2026/08/26	57,032	859	125.00	346	8	125.00	57,378	125.00	+0.00(+0.00%)
2026/08/25	89,496	1,835	116.00	2,179	44	116.00	91,675	114.00	+2.00(+1.75%)
2026/08/24	120,179	3,948	115.00	3,244	42	115.00	123,423	112.50	+2.50(+2.22%)
2026/08/21	144,986	6,921	107.00	1,704	29	107.00	146,690	107.00	+0.00(+0.00%)
2026/08/20	110,222	1,950	97.30	711	13	97.30	110,933	97.30	+0.00(+0.00%)
2026/08/19	55,748	2,467	89.30	782	14	88.70	56,530	88.50	+0.20(+0.23%)
2026/08/18	54,296	3,952	85.90	693	12	86.50	54,989	86.20	+0.30(+0.35%)
2026/08/17	102,766	2,480	87.80	1,247	13	88.00	104,013	87.40	+0.60(+0.69%)
2026/08/14	69,433	13,547	82.00	1,041	14	83.40	70,474	83.80	-0.40(-0.48%)
2026/08/13	129,323	2,811	85.70	1,050	21	85.30	130,373	85.00	+0.30(+0.35%)
2026/08/12	66,690	2,256	87.20	106	3	87.20	66,796	87.20	+0.00(+0.00%)
2026/08/11	26,531	1,003	79.70	597	11	79.70	27,128	79.30	+0.40(+0.50%)
2026/08/10	74,176	3,777	79.70	2,048	29	79.60	76,224	79.50	+0.10(+0.13%)
2026/08/07	69,351	4,089	85.00	1,581	22	85.00	70,932	84.40	+0.60(+0.71%)
2026/08/06	70,344	3,310	89.00	383	14	90.50	70,727	88.40	+2.10(+2.38%)
2026/08/05	87,026	3,477	86.20	2,689	46	86.20	89,715	85.40	+0.80(+0.94%)
2026/08/04	119,816	4,116	89.70	1,569	34	89.70	121,385	89.60	+0.10(+0.11%)
2026/08/03	102,186	1,584	92.40	241	12	92.40	102,427	92.40	+0.00(+0.00%)
2026/07/31	68,159	3,403	84.00	963	14	84.00	69,122	84.00	+0.00(+0.00%)
2026/07/30	103,357	4,111	76.60	964	12	76.70	104,321	76.40	+0.30(+0.39%)
2026/07/29	124,914	2,847	84.90	3,437	48	84.90	128,351	84.80	+0.10(+0.12%)
2026/07/28	82,023	3,550	77.00	2,059	54	77.20	84,082	77.20	+0.00(+0.00%)
2026/07/27	58,224	1,032	70.70	0	0		58,224	70.70	()
2026/07/24	22,200	459	64.10	535	5	64.30	22,735	64.30	+0.00(+0.00%)
2026/07/23	32,837	856	69.00	530	12	69.00	33,367	68.70	+0.30(+0.44%)
2026/07/22	11,469	335	64.60	205	9	64.00	11,674	64.00	+0.00(+0.00%)
2026/07/21	16,815	369	64.50	535	9	63.80	17,350	63.70	+0.10(+0.16%)
2026/07/20	22,847	619	63.60	643	15	63.60	23,490	63.70	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。