依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	380	25	37.90	50	2	38.15	430	38.05	+0.10(+0.26%)
2024/05/02	780	48	38.20	269	8	37.90	1,049	38.10	-0.20(-0.52%)
2024/04/30	2,209	95	38.85	110	2	38.85	2,319	38.85	+0.00(+0.00%)
2024/04/29	2,891	257	39.15	61	2	39.20	2,952	39.05	+0.15(+0.38%)
2024/04/26	4,341	82	39.95	139	8	39.90	4,480	39.80	+0.10(+0.25%)
2024/04/25	1,606	46	37.90	51	3	37.95	1,657	37.85	+0.10(+0.26%)
2024/04/24	1,661	115	37.00	39	4	36.95	1,700	36.95	+0.00(+0.00%)
2024/04/23	1,511	98	37.70	275	8	38.00	1,786	37.60	+0.40(+1.06%)
2024/04/22	2,002	238	35.35	1	1	35.65	2,003	35.25	+0.40(+1.13%)
2024/04/19	2,943	194	36.95	100	4	36.70	3,043	36.85	-0.15(-0.41%)
2024/04/18	7,125	436	39.00	420	6	39.00	7,545	39.00	+0.00(+0.00%)
2024/04/17	5,817	124	38.30	350	8	38.50	6,167	38.50	+0.00(+0.00%)
2024/04/16	1,471	77	36.40	275	6	36.30	1,746	36.50	-0.20(-0.55%)
2024/04/15	1,555	18	34.55	0	0		1,555	34.55	()
2024/04/12	650	55	35.20	250	6	35.00	900	35.20	-0.20(-0.57%)
2024/04/11	777	18	34.80	2	2	34.75	779	34.75	+0.00(+0.00%)
2024/04/10	794	67	34.50	5	3	34.50	799	34.45	+0.05(+0.15%)
2024/04/09	1,758	29	34.55	30	3	34.45	1,788	34.45	+0.00(+0.00%)
2024/04/08	276	26	34.70	0	0		276	34.55	()
2024/04/03	142	13	35.00	51	4	34.70	193	34.75	-0.05(-0.14%)
2024/04/02	666	26	35.75	1	1	35.30	667	35.00	+0.30(+0.86%)
2024/04/01	130	31	35.20	825	3	34.90	955	35.35	-0.45(-1.27%)
2024/03/29	651	102	35.05	25	4	35.20	676	34.80	+0.40(+1.15%)
2024/03/28	1,599	162	35.65	130	8	35.55	1,729	35.50	+0.05(+0.14%)
2024/03/27	3,469	248	37.15	32	13	36.50	3,501	36.50	+0.00(+0.00%)
2024/03/26	1,820	127	34.90	3	3	36.60	1,823	34.75	+1.85(+5.32%)
2024/03/25	586	185	34.80	130	18	34.05	716	34.05	+0.00(+0.00%)
2024/03/22	1,656	72	34.30	3	3	35.60	1,659	33.95	+1.65(+4.86%)
2024/03/21	157	48	36.60	2	2	36.00	159	33.95	+2.05(+6.04%)
2024/03/20	708	66	34.85	5	5	36.20	713	34.50	+1.70(+4.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。