依依零股資訊:3441 聯一光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,626 | 63 | 34.00 | 2 | 2 | 34.30 | 1,628 | 33.95 | +0.35(+1.03%) | ||
2025/08/20 | 6,577 | 116 | 32.90 | 0 | 0 | 6,577 | 32.80 | () | |||
2025/08/19 | 8,255 | 1,146 | 36.50 | 51 | 4 | 35.70 | 8,306 | 35.50 | +0.20(+0.56%) | ||
2025/08/18 | 905 | 15 | 33.25 | 60 | 2 | 33.25 | 965 | 33.25 | +0.00(+0.00%) | ||
2025/08/15 | 823 | 24 | 30.20 | 0 | 0 | 823 | 30.25 | () | |||
2025/08/14 | 241 | 13 | 30.70 | 139 | 2 | 30.50 | 380 | 30.40 | +0.10(+0.33%) | ||
2025/08/13 | 1,972 | 102 | 31.15 | 116 | 2 | 30.80 | 2,088 | 31.00 | -0.20(-0.65%) | ||
2025/08/12 | 4 | 4 | 30.60 | 35 | 2 | 30.40 | 39 | 30.30 | +0.10(+0.33%) | ||
2025/08/11 | 901 | 58 | 30.75 | 150 | 3 | 30.40 | 1,051 | 30.60 | -0.20(-0.65%) | ||
2025/08/08 | 553 | 20 | 30.10 | 0 | 0 | 553 | 30.20 | () | |||
2025/08/07 | 46 | 10 | 30.00 | 2 | 1 | 30.00 | 48 | 30.00 | +0.00(+0.00%) | ||
2025/08/06 | 241 | 24 | 30.05 | 24 | 1 | 30.00 | 265 | 29.90 | +0.10(+0.33%) | ||
2025/08/05 | 1,726 | 76 | 30.65 | 0 | 0 | 1,726 | 30.45 | () | |||
2025/08/04 | 802 | 36 | 29.90 | 0 | 0 | 802 | 29.90 | () | |||
2025/08/01 | 347 | 32 | 29.40 | 10 | 2 | 29.50 | 357 | 29.40 | +0.10(+0.34%) | ||
2025/07/31 | 546 | 20 | 29.60 | 0 | 0 | 546 | 29.60 | () | |||
2025/07/30 | 186 | 10 | 29.45 | 0 | 0 | 186 | 29.45 | () | |||
2025/07/29 | 106 | 13 | 29.60 | 49 | 3 | 29.50 | 155 | 29.40 | +0.10(+0.34%) | ||
2025/07/28 | 222 | 25 | 29.85 | 79 | 1 | 29.60 | 301 | 29.60 | +0.00(+0.00%) | ||
2025/07/25 | 132 | 16 | 29.30 | 1 | 1 | 29.10 | 133 | 29.40 | -0.30(-1.02%) | ||
2025/07/24 | 696 | 36 | 29.50 | 108 | 3 | 29.40 | 804 | 29.30 | +0.10(+0.34%) | ||
2025/07/23 | 441 | 11 | 29.00 | 1 | 1 | 29.00 | 442 | 29.15 | -0.15(-0.51%) | ||
2025/07/22 | 19 | 9 | 29.50 | 10 | 1 | 28.65 | 29 | 28.55 | +0.10(+0.35%) | ||
2025/07/21 | 308 | 16 | 29.50 | 0 | 0 | 308 | 29.40 | () | |||
2025/07/18 | 42 | 6 | 29.75 | 25 | 1 | 29.40 | 67 | 29.30 | +0.10(+0.34%) | ||
2025/07/17 | 149 | 6 | 29.05 | 0 | 0 | 149 | 29.30 | () | |||
2025/07/16 | 14 | 5 | 28.95 | 1 | 1 | 28.70 | 15 | 29.05 | -0.35(-1.20%) | ||
2025/07/15 | 47 | 10 | 29.90 | 25 | 3 | 28.80 | 72 | 28.90 | -0.10(-0.35%) | ||
2025/07/14 | 31 | 12 | 28.75 | 10 | 1 | 28.10 | 41 | 28.95 | -0.85(-2.94%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3441 聯一光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言