依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	369	32	29.90	358	7	29.40	727	29.70	-0.30(-1.01%)
2026/04/01	500	36	30.90	0	0		500	30.05	()
2026/03/31	512	55	30.65	19	4	30.00	531	29.70	+0.30(+1.01%)
2026/03/30	60	53	31.90	2	2	31.00	62	30.10	+0.90(+2.99%)
2026/03/27	60	34	31.50	0	0		60	30.65	()
2026/03/26	1,173	71	30.00	1	1	30.45	1,174	30.40	+0.05(+0.16%)
2026/03/25	692	68	31.95	2	2	32.90	694	31.00	+1.90(+6.13%)
2026/03/24	157	81	30.20	3	3	32.00	160	30.55	+1.45(+4.75%)
2026/03/23	534	145	30.90	1	1	30.35	535	30.10	+0.25(+0.83%)
2026/03/20	3,805	269	30.10	0	0		3,805	30.35	()
2026/03/19	2,505	317	34.10	4	4	33.80	2,509	31.70	+2.10(+6.62%)
2026/03/18	713	393	32.75	22	21	32.75	735	32.50	+0.25(+0.77%)
2026/03/17	784	430	33.40	3	3	33.50	787	32.95	+0.55(+1.67%)
2026/03/16	829	578	34.90	51	13	32.95	880	32.60	+0.35(+1.07%)
2026/03/13	260	206	34.80	9	9	34.90	269	32.55	+2.35(+7.22%)
2026/03/12	252	161	34.95	3	3	34.80	255	32.55	+2.25(+6.91%)
2026/03/11	228	98	33.90	1	1	34.20	229	33.20	+1.00(+3.01%)
2026/03/10	195	151	35.00	6	6	35.00	201	32.85	+2.15(+6.54%)
2026/03/09	231	209	34.40	16	7	34.50	247	32.40	+2.10(+6.48%)
2026/03/06	422	199	34.95	321	13	34.20	743	34.05	+0.15(+0.44%)
2026/03/05	1,125	179	34.60	3	3	36.00	1,128	34.25	+1.75(+5.11%)
2026/03/04	548	89	38.00	3	3	34.90	551	32.95	+1.95(+5.92%)
2026/03/03	796	65	35.45	186	3	35.50	982	35.50	+0.00(+0.00%)
2026/03/02	629	102	39.10	6	6	38.00	635	35.90	+2.10(+5.85%)
2026/02/26	1,069	72	38.75	1	1	36.65	1,070	36.85	-0.20(-0.54%)
2026/02/25	644	91	37.75	88	3	37.80	732	36.45	+1.35(+3.70%)
2026/02/24	542	51	35.05	2	2	35.00	544	34.65	+0.35(+1.01%)
2026/02/23	170	29	35.65	17	4	34.55	187	34.55	+0.00(+0.00%)
2026/02/11	233	59	35.50	39	6	34.20	272	34.05	+0.15(+0.44%)
2026/02/10	255	45	35.30	3	3	35.50	258	35.00	+0.50(+1.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。