依依零股資訊：3441 聯一光

依依零股資訊：3441 聯一光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	90	40	36.60	70	2	36.50	160	36.60	-0.10(-0.27%)
2025/03/31	1,579	63	35.40	1	1	35.85	1,580	35.70	+0.15(+0.42%)
2025/03/28	537	61	37.90	5	3	37.15	542	37.35	-0.20(-0.54%)
2025/03/27	157	52	38.25	50	1	38.50	207	38.30	+0.20(+0.52%)
2025/03/26	520	278	39.00	2	2	42.00	522	38.70	+3.30(+8.53%)
2025/03/25	358	56	38.60	1	1	38.50	359	38.70	-0.20(-0.52%)
2025/03/24	530	71	38.40	5	5	43.30	535	38.50	+4.80(+12.47%)
2025/03/21	517	155	39.25	20	20	39.60	537	39.40	+0.20(+0.51%)
2025/03/20	1,402	298	39.30	149	12	39.80	1,551	39.60	+0.20(+0.51%)
2025/03/19	1,026	313	39.10	165	17	38.65	1,191	38.65	+0.00(+0.00%)
2025/03/18	1,241	168	39.30	54	8	39.20	1,295	39.20	+0.00(+0.00%)
2025/03/17	693	415	38.10	21	18	37.90	714	37.75	+0.15(+0.40%)
2025/03/14	314	69	37.75	2	2	37.30	316	37.25	+0.05(+0.13%)
2025/03/13	2,236	313	37.85	31	10	37.05	2,267	37.25	-0.20(-0.54%)
2025/03/12	3,353	357	37.95	57	8	37.70	3,410	37.65	+0.05(+0.13%)
2025/03/11	2,609	191	37.40	4	4	37.75	2,613	37.65	+0.10(+0.27%)
2025/03/10	531	230	38.95	3	3	38.80	534	38.65	+0.15(+0.39%)
2025/03/07	1,744	212	38.70	300	12	38.40	2,044	38.60	-0.20(-0.52%)
2025/03/06	1,179	299	39.80	11	11	39.60	1,190	39.45	+0.15(+0.38%)
2025/03/05	1,237	80	39.90	0	0		1,237	39.30	()
2025/03/04	3,404	229	40.35	113	4	40.40	3,517	40.35	+0.05(+0.12%)
2025/03/03	1,728	108	39.60	4	4	39.45	1,732	39.50	-0.05(-0.13%)
2025/02/27	3,268	132	40.05	291	6	40.30	3,559	40.30	+0.00(+0.00%)
2025/02/26	2,448	62	39.85	121	12	39.70	2,569	39.65	+0.05(+0.13%)
2025/02/25	464	47	38.40	5	5	38.20	469	38.20	+0.00(+0.00%)
2025/02/24	431	86	39.00	3	3	39.05	434	38.90	+0.15(+0.39%)
2025/02/21	495	58	39.10	6	6	39.25	501	39.20	+0.05(+0.13%)
2025/02/20	1,730	242	39.05	4	4	38.90	1,734	38.80	+0.10(+0.26%)
2025/02/19	3,419	203	39.90	100	8	39.45	3,519	39.65	-0.20(-0.50%)
2025/02/18	2,297	123	39.60	63	4	39.60	2,360	39.55	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。